USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
33.73 0.0005032 |
+10.6721% | -6.24448% |
? ? |
4298.12 ? |
 |
|
34.26 0.000511214 |
-0.13388% | +23.882% |
? ? |
257696 4 |
 |
|
34.48 0.000515774 |
+3.50008% | +161.805% |
? ? |
25.37 ? |
 |
|
35.11 0.000525159 |
+2.42759% | +1.62093% |
614852000 9197 |
8826880 132 |
 |
|
35.47 0.000529775 |
+2.56258% | +21.0691% |
? ? |
5378.79 ? |
 |
|
35.72 0.000535267 |
-4.21935% | -3.21401% |
? ? |
11563.5 ? |
 |
|
36.43 0.000543837 |
+5.30331% | +8.15706% |
? ? |
28778600 430 |
 |
|
36.45 0.000545055 |
+6.49017% | +6.68537% |
? ? |
263890 4 |
 |
|
36.63 0.000546749 |
+7.99552% | +7.75714% |
? ? |
52121 1 |
 |
|
36.64 0.000547217 |
+5.41113% | +9.5672% |
? ? |
20719 ? |
![Курс Hashport Bridged wAVAX (WAVAX[HTS]) график](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.65 0.000548883 |
+7.5517% | +8.2731% |
? ? |
50342 1 |
 |
|
36.7 0.000548941 |
+6.22952% | +8.90396% |
13984300000 209171 |
472157000 7062 |
 |
|
37.24 0.000555929 |
+4.60431% | -2.42013% |
? ? |
103.26 ? |
 |
|
37.74 0.000565427 |
+44.2337% | +46.1971% |
4869480 73 |
12325.7 ? |
 |
|
37.81 0.00056634 |
+3.09038% | +3.40087% |
6184340 93 |
28757 ? |
 |
|
38.34 0.000574133 |
+6.25243% | +8.06822% |
16751000 251 |
139.23 ? |
 |
|
38.83 0.000579457 |
+7.12758% | +11.5359% |
? ? |
2717.93 ? |
 |
|
39.43 0.00058806 |
+4.06854% | -6.60715% |
? ? |
501452 7 |
 |
|
39.92 0.000598106 |
+3.25738% | -12.6637% |
? ? |
8438.32 ? |
 |
|
40.07 0.000600003 |
+3.52669% | +3.89374% |
25886500 388 |
4478.05 ? |
 |
|
40.3 0.000603546 |
+3.59884% | +7.61191% |
? ? |
103.26 ? |
 |
|
40.66 0.000608173 |
+2.03421% | +2.59174% |
1095910000 16392 |
19814400 296 |
 |
|
40.83 0.000610716 |
+13.5406% | +11.8313% |
288144000 4310 |
47253800 707 |
 |
|
40.87 0.000610118 |
+3.95975% | +4.87494% |
? ? |
433.5 ? |
 |
|
40.9 0.000611269 |
+2.55574% | +3.6818% |
? ? |
1445560 22 |
 |
|
41.09 0.000613668 |
+5.60675% | +6.43131% |
? ? |
3478.95 ? |
 |
|
41.13 0.000615304 |
+0.29954% | -30.3005% |
31174 ? |
5.39 ? |
 |
|
41.22 0.000616549 |
+11.4002% | +14.3937% |
863848000 12921 |
227540000 3403 |
 |
|
41.71 0.000623878 |
+5.40923% | +8.27206% |
274463000 4105 |
1659040 25 |
 |
|
41.73 0.000622631 |
+1.82124% | -19.3756% |
? ? |
352973 5 |
 |
|
42.08 0.000628379 |
-2.40527% | +28.6336% |
? ? |
48269 1 |
 |
|
42.24 0.00063225 |
+0.96079% | -17.4591% |
955967 14 |
24055 ? |
 |
|
43.21 0.000646769 |
+17.8365% | +19.6321% |
914142 14 |
43192 1 |
 |
|
43.32 0.000648814 |
-0.08432% | +14.4827% |
1695110 25 |
1957.63 ? |
 |
|
43.39 0.000651374 |
+3.02051% | +1.34859% |
? ? |
7.22 ? |
![Курс BoringDAO [OLD] (BOR) график](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
43.75 0.000653297 |
+1.39247% | +2.47896% |
? ? |
37096 1 |
 |
|
45.44 0.000680413 |
+2.78774% | +5.60004% |
24246600 363 |
162414 2 |
 |
|
45.59 0.000682771 |
+1.92605% | -2.7778% |
1176000 18 |
1430.96 ? |
 |
|
46.23 0.000692574 |
-10.14% | +23.0337% |
? ? |
322049 5 |
 |
|
47.98 0.000717662 |
+7.04488% | +15.4484% |
3140280000 46971 |
183231000 2741 |
 |
|
48.22 0.000720594 |
-1.22897% | +1.84543% |
? ? |
124991 2 |
 |
|
49.75 0.000744259 |
+1.47289% | +2.123% |
49748 1 |
0.439416 ? |
 |
|
50.11 0.00074829 |
+1.95951% | +9.89668% |
? ? |
47087 1 |
 |
|
50.28 0.00075203 |
+1.23508% | +2.22385% |
? ? |
20509 ? |
 |
|
50.3 0.000752363 |
+1.31847% | +1.76941% |
3017830000 45139 |
4980240 74 |
 |
|
51.71 0.000773199 |
+10.5324% | +9.23062% |
287882 4 |
39974 1 |
 |
|
52.92 0.000792548 |
+11.1658% | +9.79998% |
1464760 22 |
1889.24 ? |
 |
|
55.14 0.000824819 |
-6.37993% | -22.9918% |
? ? |
9818.19 ? |
 |
|
56.75 0.000848839 |
+2.9455% | +4.612% |
389073000 5820 |
29231300 437 |
 |
|
56.98 0.000850918 |
+0.69176% | +1.35855% |
? ? |
496.05 ? |
 |
|
57.98 0.000865813 |
+4.42245% | +5.63306% |
? ? |
6219.73 ? |
 |
|
58.03 0.00086731 |
+0.46675% | +3.31304% |
? ? |
135867 2 |
 |
|
58.23 0.000880805 |
-2.28144% | -0.821131% |
? ? |
230.23 ? |
|
|
58.76 0.000878221 |
+3.99981% | +3.82607% |
? ? |
3973.86 ? |
 |
|
59.27 0.000884402 |
+4.29176% | +4.72326% |
? ? |
? ? |
 |
|
59.86 0.000896336 |
+5.86229% | +3.03392% |
? ? |
2999.71 ? |
 |
|
60.13 0.000898281 |
+1.55746% | +22.1381% |
? ? |
69932 1 |
 |
|
61.12 0.000914204 |
+5.86783% | +4.06142% |
345319000 5165 |
12488300 187 |
 |
|
61.35 0.000918826 |
+6.11271% | +8.74343% |
43315900 649 |
17040.2 ? |
![Курс Quickswap [OLD] (QUICK) график](https://static.coincost.net/sparkline/quick.png) |
|
61.36 0.000916395 |
+6.07852% | +4.5555% |
? ? |
1506270 22 |
 |
|
62.16 0.000929759 |
+4.73573% | +6.01015% |
354755000 5306 |
579.42 ? |
 |
|
62.43 0.000933714 |
+2.58348% | -1.53641% |
? ? |
3 ? |
 |
|
62.53 0.000937004 |
-4.04265% | -15.8239% |
? ? |
9305.15 ? |
 |
|
62.61 0.000933962 |
+3.85632% | +10.4637% |
? ? |
1299.45 ? |
 |
|
62.63 0.000936033 |
-0.59676% | -1.18241% |
? ? |
1308810 20 |
 |
|
63 0.000940959 |
+0.66186% | +1.52247% |
? ? |
7680.28 ? |
 |
|
63.11 0.000945482 |
+0.90356% | +0.179278% |
? ? |
2.05 ? |
|
|
63.11 0.000945539 |
-7.52632% | -25.6657% |
? ? |
7065.31 ? |
 |
|
63.85 0.000954196 |
+5.12207% | +6.42405% |
? ? |
? ? |
 |
|
64.05 0.000956156 |
+2.95964% | +3.88032% |
? ? |
10993 ? |
 |
|
64.8 0.000969247 |
+3.88453% | +5.15805% |
1277790000 19113 |
15174300 227 |
 |
|
64.91 0.000969848 |
+2.21801% | +9.49576% |
? ? |
223000 3 |
 |
|
65.69 0.000983825 |
+2.57582% | +4.81294% |
66734900 999 |
2402380 36 |
 |
|
65.7 0.000980056 |
+5.5834% | +6.64277% |
? ? |
? ? |
 |
|
66.54 0.000996212 |
+4.88936% | +3.87703% |
263672000 3948 |
? ? |
 |
|
67.68 0.00101199 |
-0.64926% | +85.4935% |
327967 5 |
33.84 ? |
 |
|
68.08 0.00101962 |
+48.3666% | +52.3546% |
52173200 781 |
38992900 584 |
 |
|
68.99 0.00103325 |
+3.767% | -3.1424% |
46226500 692 |
8346450 125 |
 |
|
70.99 0.00106014 |
+4.78417% | +0.951978% |
? ? |
72.66 ? |
|
|
71.53 0.0010702 |
+5.03569% | +7.0747% |
88121 1 |
725.89 ? |
 |
|
71.54 0.00106891 |
+10.9103% | +13.6054% |
? ? |
112753 2 |
 |
|
72.24 0.00108205 |
+2.60568% | -0.645327% |
6747000 101 |
155.93 ? |
|
|
72.72 0.00108502 |
+1.65875% | +4.5044% |
? ? |
91.32 ? |
 |
|
74.86 0.00112113 |
-5.13795% | -10.6877% |
1058070 16 |
134532 2 |
 |
|
75.06 0.00111948 |
+1.20422% | -4.68399% |
? ? |
26.02 ? |
 |
|
76.06 0.00113869 |
+4.2605% | +9.24262% |
? ? |
2604.8 ? |
 |
|
76.1 0.00113951 |
+4.05195% | +10.7967% |
38811400 581 |
8666700 130 |
 |
|
77.39 0.00115865 |
+1.15391% | +1.24018% |
105965000 1586 |
204480 3 |
 |
|
77.46 0.00116012 |
+1.4167% | +1.67502% |
10942300 164 |
597783 9 |
 |
|
77.61 0.00116212 |
+3.73774% | +0.175662% |
41337900 619 |
68454 1 |
|
|
77.76 0.00116392 |
+2.19546% | +1.64883% |
777749 12 |
115639 2 |
 |
|
78.27 0.00117208 |
+0.51554% | +2.98738% |
23230800 348 |
30758 ? |
 |
|
78.62 0.00117426 |
+1.15463% | +1.88776% |
? ? |
20028 ? |
 |
|
79.26 0.00118718 |
+3.69162% | +8.10426% |
? ? |
381.45 ? |
 |
|
80.05 0.00119608 |
+0.10923% | -0.570111% |
? ? |
460091 7 |
|
|
80.19 0.00119656 |
+4.27934% | +4.7173% |
? ? |
? ? |
 |
|
80.69 0.0012039 |
+4.58626% | +6.75048% |
? ? |
1113.59 ? |
 |
|
81.08 0.00121125 |
+1.32591% | +2.05647% |
? ? |
0.0324319 ? |
 |
|
81.77 0.00122297 |
+1.66137% | -0.435616% |
? ? |
243.26 ? |
|
|
83.13 0.0012403 |
+5.18241% | +12.0195% |
? ? |
142.9 ? |
 |
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng