USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
726.99 0.0118027 |
+3.15619% | -3.50329% |
? ? |
? ? |
 |
|
781.78 0.0126923 |
+3.54142% | -1.7658% |
? ? |
? ? |
 |
|
784.52 0.012797 |
+0.41925% | -10.9474% |
? ? |
248.67 ? |
 |
|
821.92 0.0133515 |
+4.60625% | -7.70003% |
? ? |
14970.3 ? |
 |
|
869.03 0.0142121 |
-0.02188% | 0% |
? ? |
2771780 45 |
|
|
883.9 0.0144181 |
-7.05938% | +1.88712% |
? ? |
49730 1 |
 |
|
1017.41 0.0165959 |
+1.23605% | -22.7463% |
? ? |
188.22 ? |
 |
|
1070.88 0.0175413 |
-1.01085% | -7.86733% |
? ? |
2151.92 ? |
 |
|
1211.86 0.0196319 |
+1.76289% | -2.78731% |
28446500 461 |
1.36 ? |
 |
|
1236.32 0.0204317 |
-4.87228% | -10.5591% |
22922900 379 |
2082090 34 |
 |
|
1236.96 0.0200386 |
+5.31851% | -4.22603% |
364209000 5900 |
? ? |
 |
|
1252.79 0.0203842 |
+5.43037% | -3.97658% |
? ? |
5902.41 ? |
 |
|
1292.06 0.0209424 |
+17.5946% | +7.07674% |
? ? |
3.23 ? |
 |
|
1355.19 0.0222213 |
+2.00254% | -16.2541% |
? ? |
2128.99 ? |
 |
|
1377.18 0.0225819 |
+2.02213% | -1.33863% |
? ? |
121461 2 |
 |
|
1485.38 0.0241153 |
+2.99006% | -2.69512% |
? ? |
? ? |
 |
|
1526.75 0.0247869 |
-1.41135% | +5.89775% |
? ? |
4522.37 ? |
 |
|
1603.78 0.026248 |
+0.0867% | -36.2657% |
141133 2 |
64.15 ? |
 |
|
1829.63 0.0301317 |
+4.62404% | -3.37689% |
266550 4 |
229.12 ? |
 |
|
1850.64 0.0300453 |
+0.58946% | -5.27787% |
? ? |
1915.63 ? |
 |
|
1914.18 0.0310144 |
+3.06861% | -2.2293% |
? ? |
1.73 ? |
 |
|
2285.27 0.037021 |
-0.7375% | -2.31875% |
422634000 6847 |
8456410 137 |
 |
|
2288.89 0.0370797 |
-0.37397% | -2.38008% |
563286000 9125 |
4113440 67 |
 |
|
2300.69 0.0373689 |
+0.42812% | -1.89631% |
? ? |
625132 10 |
 |
|
2302.93 0.0377226 |
-0.00267% | -1.88915% |
? ? |
301040 5 |
 |
|
2410.03 0.0394712 |
-0.4114% | -1.28443% |
? ? |
219313 4 |
 |
|
2452.93 0.040424 |
-0.44209% | -23.3378% |
663636 11 |
5769.63 ? |
 |
|
2770.16 0.0450733 |
+2.91178% | -1.65665% |
? ? |
? ? |
 |
|
2770.85 0.0448873 |
+0.57235% | -3.3878% |
2560740000 41484 |
83373900 1351 |
 |
|
2772.18 0.0450527 |
+2.05711% | -2.47338% |
? ? |
? ? |
 |
|
2774.06 0.0450627 |
+1.90353% | -3.722% |
? ? |
? ? |
 |
|
2885.25 0.0472403 |
+1.06602% | +5.61498% |
38140 1 |
176 ? |
![Курс pTokens BTC [OLD] (PBTC) график](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2904.5 0.0471931 |
+0.24541% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2926.15 0.0473763 |
-0.53837% | -5.13272% |
? ? |
7843.37 ? |
 |
|
2939 0.0480645 |
+3.02686% | -2.8224% |
? ? |
12190.2 ? |
 |
|
2940.52 0.0485956 |
+0.59797% | -2.91903% |
16143500 267 |
12001.3 ? |
 |
|
2956.23 0.0479728 |
+1.75174% | +1.99716% |
? ? |
550.94 ? |
 |
|
2956.93 0.0480364 |
-0.8075% | -5.20237% |
? ? |
4582.94 ? |
 |
|
2980.5 0.0484162 |
+0.36779% | -4.03412% |
? ? |
5032.78 ? |
 |
|
2984.3 0.04847 |
+0.32419% | -4.50057% |
? ? |
4490.38 ? |
 |
|
2999.01 0.0487731 |
-0.05751% | -3.15962% |
? ? |
52092 1 |
 |
|
3001.8 0.0487187 |
+0.20482% | -3.23043% |
? ? |
66.94 ? |
 |
|
3004.48 0.0486721 |
+2.28304% | -2.70378% |
2993050000 48487 |
39435900 639 |
 |
|
3017.05 0.0493409 |
+3.71719% | 0% |
? ? |
98780 2 |
|
|
3023.48 0.0491128 |
+1.60758% | -1.74558% |
? ? |
32318 1 |
![Курс Bridged Wrapped Ether (Hashport) (WETH[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3026.82 0.0491878 |
+0.08675% | -5.32304% |
? ? |
148.84 ? |
 |
|
3027.81 0.04905 |
+1.93402% | -3.29146% |
34645500 561 |
824.99 ? |
 |
|
3028.02 0.0490654 |
+1.95544% | -5.14541% |
? ? |
1156.27 ? |
 |
|
3030.31 0.0490905 |
+2.38176% | -3.37538% |
35386200 573 |
991.39 ? |
 |
|
3030.66 0.0496431 |
+1.32427% | -3.05281% |
? ? |
2707600 44 |
 |
|
3031.39 0.0494477 |
+1.14269% | -3.52807% |
? ? |
7940150 130 |
 |
|
3038.87 0.0493155 |
+2.67419% | -2.75861% |
135828000 2204 |
804383 13 |
 |
|
3043.77 0.0493086 |
-23.569% | -2.62187% |
1163480000 18848 |
494731 8 |
 |
|
3046.16 0.0494812 |
+1.89886% | -3.11951% |
? ? |
33361 1 |
 |
|
3047.26 0.049582 |
+2.87473% | -2.96213% |
? ? |
75599 1 |
 |
|
3048.83 0.0493906 |
+2.4151% | -2.54204% |
615697000 9974 |
1632920 26 |
 |
|
3049.08 0.0495302 |
+2.24366% | -2.36424% |
? ? |
? ? |
 |
|
3049.22 0.0495051 |
+3.0907% | -2.92741% |
? ? |
3458540 56 |
 |
|
3049.41 0.049534 |
+2.74666% | -2.61717% |
? ? |
6656980 108 |
 |
|
3049.71 0.0495348 |
+2.93083% | -2.61834% |
? ? |
991458 16 |
 |
|
3050.61 0.0494194 |
+2.07724% | -2.95686% |
28468400000 461184 |
115087000 1864 |
 |
|
3051.27 0.0495376 |
+3.15976% | -2.22878% |
? ? |
92.89 ? |
 |
|
3051.27 0.0495376 |
+2.96559% | -2.51052% |
? ? |
? ? |
 |
|
3051.27 0.0495883 |
+3.15976% | -2.32668% |
? ? |
? ? |
 |
|
3051.29 0.0499998 |
+2.29775% | -2.48233% |
? ? |
117654 2 |
 |
|
3052.45 0.0494572 |
+1.92347% | -2.68209% |
? ? |
? ? |
 |
|
3053.01 0.0494663 |
+2.84041% | -2.4715% |
? ? |
19701500 319 |
 |
|
3053.15 0.0495996 |
+2.54203% | -2.35044% |
? ? |
1066760 17 |
 |
|
3053.31 0.0495909 |
+2.91746% | -2.54404% |
? ? |
2245790 36 |
 |
|
3055.03 0.0496188 |
+2.76147% | -2.71564% |
? ? |
9410320 153 |
 |
|
3055.39 0.0494968 |
+2.03333% | -2.88997% |
367253000000 5949430 |
13443800000 217788 |
 |
|
3055.45 0.0495058 |
+2.46395% | -2.15594% |
? ? |
405733 7 |
 |
|
3056.76 0.0496163 |
+3.02875% | -2.16138% |
? ? |
? ? |
 |
|
3056.89 0.0497306 |
+2.82362% | -2.38766% |
? ? |
4003720 65 |
 |
|
3057.22 0.0494984 |
+3.22688% | -1.92664% |
? ? |
11580.2 ? |
 |
|
3057.86 0.0496446 |
+3.15976% | -2.38018% |
? ? |
? ? |
 |
|
3058.74 0.0495511 |
+2.80574% | -1.89225% |
798425000 12934 |
23402300 379 |
 |
|
3059.05 0.050127 |
+2.7993% | -2.49581% |
? ? |
434708 7 |
 |
|
3059.85 0.0495771 |
+3.28491% | -2.05594% |
? ? |
4060450 66 |
 |
|
3061.55 0.049694 |
+3.80177% | -3.06453% |
? ? |
17994.7 ? |
 |
|
3065.13 0.0501272 |
+4.1313% | -1.04331% |
? ? |
83644 1 |
 |
|
3065.71 0.0494318 |
+3.44966% | -2.09083% |
? ? |
1695140000 27333 |
 |
|
3066.24 0.0496992 |
+2.95243% | -1.46802% |
? ? |
1481.18 ? |
 |
|
3067.79 0.0500414 |
+1.7492% | -2.65199% |
? ? |
11979.2 ? |
 |
|
3069.5 0.0498563 |
+2.45213% | -3.31059% |
? ? |
15423.7 ? |
 |
|
3082 0.0500878 |
+3.62909% | -1.27151% |
? ? |
10972 ? |
 |
|
3096.69 0.0507771 |
+2.14805% | -0.273931% |
? ? |
481367 8 |
|
|
3097.65 0.0503192 |
+2.81602% | -2.28974% |
? ? |
3913940 64 |
 |
|
3098.62 0.0511475 |
+2.01676% | +2.70922% |
10663700 176 |
1045.42 ? |
 |
|
3100.08 0.0503023 |
+2.16658% | -2.68987% |
62576000 1015 |
474446 8 |
 |
|
3100.25 0.0499887 |
+2.92405% | +0.736912% |
? ? |
1580.61 ? |
|
|
3100.52 0.0510617 |
+1.15205% | -7.37931% |
290526 5 |
35.94 ? |
 |
|
3120.79 0.0506893 |
+3.07363% | -2.05708% |
? ? |
81215 1 |
 |
|
3134.32 0.0507755 |
+2.41632% | -2.9211% |
380331000 6161 |
286346 5 |
 |
|
3138.35 0.0508408 |
+1.78232% | -2.77104% |
1483300000 24029 |
5791960 94 |
 |
|
3145.1 0.051174 |
+2.20192% | -3.41402% |
? ? |
10662.1 ? |
 |
|
3146.9 0.0511109 |
+2.33984% | -2.67832% |
? ? |
? ? |
 |
|
3166.22 0.0521652 |
+0.94335% | -3.67098% |
2080470 34 |
53.85 ? |
 |
|
3166.6 0.0512984 |
+2.31439% | -2.56491% |
2637580000 42728 |
63069200 1022 |
 |
|
3170.39 0.0514498 |
+2.8867% | -2.74886% |
224901000 3650 |
4105100 67 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng