加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Litecoin LTC 买入/卖出 |
83.86 0.00125531 |
+1.95937% | +4.78506% |
6249730000 93553 |
268560000 4020 |
|
Illuvium ILV 买入/卖出 |
84.51 0.00126504 |
+4.01667% | +1.4391% |
543690000 8139 |
5814750 87 |
|
Dream Machine Token DMT 买入/卖出 |
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
|
Based Farm BASED 买入/卖出 |
85.46 0.00127794 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
|
Aave Polygon AAVE AMAAVE 买入/卖出 |
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
|
Aave AAVE 买入/卖出 |
88.43 0.00132372 |
+2.82807% | +4.62906% |
1310330000 19615 |
66807900 1000 |
|
Aave v3 AAVE AAAVE 买入/卖出 |
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
|
Aave AAVE AAAVE 买入/卖出 |
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
|
DeFi Pulse Index DPI 买入/卖出 |
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
|
Aave yVault YVAAVE 买入/卖出 |
92.84 0.00138743 |
+3.56526% | +4.10493% |
? ? |
? ? |
|
Novem Gold Token NNN 买入/卖出 |
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
|
Hashport Bridged QNT QNT[HTS] 买入/卖出 |
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
Aave v3 DPI ADPI 买入/卖出 |
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
|
Coinbase Tokenized Stock Defichain DCOIN 买入/卖出 |
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
|
Quant QNT 买入/卖出 |
97.91 0.00146563 |
+3.21648% | +1.49368% |
1423730000 21312 |
17852500 267 |
|
SPDR Gold Shares Defichain DGLD 买入/卖出 |
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
|
FairLight FCDP 买入/卖出 |
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
|
iFARM IFARM 买入/卖出 |
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
|
Wrapped LIBERTAS OMNIBUS LIBERTAS 买入/卖出 |
104.95 0.00157007 |
+4.79335% | +0.0773768% |
? ? |
15472.2 ? |
|
Palette PLT 买入/卖出 |
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
|
OUSG OUSG 买入/卖出 |
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
Tellor Tributes TRB 买入/卖出 |
109.12 0.00163344 |
+0.4672% | -8.50411% |
281364000 4212 |
93685600 1402 |
|
Backed ZPR1 $ 1-3 Month T-Bill BZPR1 买入/卖出 |
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
Backed IB01 $ Treasury Bond 0-1yr BIB01 买入/卖出 |
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
Bankless BED Index BED 买入/卖出 |
112.02 0.00167532 |
+3.14911% | +3.62317% |
799443 12 |
100.51 ? |
|
MINER MINER 买入/卖出 |
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
|
Crystal CRYSTAL 买入/卖出 |
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
|
Ether ORB ORB 买入/卖出 |
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
Arbius AIUS 买入/卖出 |
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
|
PinkNinja PINKNINJA 买入/卖出 |
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
|
Monavale MONA 买入/卖出 |
126.35 0.00188906 |
+3.91907% | +1.73718% |
1317400 20 |
733.49 ? |
|
f(x) Protocol FXN 买入/卖出 |
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
|
Convex FXN CVXFXN 买入/卖出 |
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
|
LIF3 LSHARE (OLD) LSHARE 买入/卖出 |
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
|
zSOL ZSOL 买入/卖出 |
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
|
Volta Club VOLTA 买入/卖出 |
130.65 0.00195248 |
+3.72237% | -3.41275% |
? ? |
94489 1 |
|
Backed GOVIES 0-6 months EURO BC3M 买入/卖出 |
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
AmberDAO AMBER 买入/卖出 |
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
|
Monero XMR 买入/卖出 |
135.08 0.00202203 |
+1.15349% | +1.84144% |
2452040000 36705 |
43429100 650 |
|
Based Brians CAP 买入/卖出 |
135.57 0.00202728 |
+3.66322% | -12.05% |
? ? |
1375.53 ? |
|
cYFI CYFI 买入/卖出 |
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
Voice VOICE 买入/卖出 |
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
|
BaseSafe SAFE 买入/卖出 |
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
|
Solana SOL 买入/卖出 |
167.84 0.00251242 |
+5.49837% | +14.9066% |
75307000000 1127280 |
2941580000 44033 |
|
Pathfinders Staked SOL PATHSOL 买入/卖出 |
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
|
Wrapped Solana SOL 买入/卖出 |
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
|
SOL (Wormhole) SOL 买入/卖出 |
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
|
Helius Staked SOL HSOL 买入/卖出 |
169.01 0.00252782 |
+6.2623% | +15.3781% |
? ? |
1046510 16 |
|
Jupiter Staked SOL JUPSOL 买入/卖出 |
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
|
SolanaHub staked SOL HUBSOL 买入/卖出 |
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
|
The Vault Staked SOL VSOL 买入/卖出 |
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
|
Pumpkin Staked SOL PUMPKINSOL 买入/卖出 |
170.09 0.00254397 |
+5.94344% | +15.3528% |
? ? |
606.42 ? |
|
Opyn Squeeth OSQTH 买入/卖出 |
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
|
Solana Compass Staked SOL COMPASSSOL 买入/卖出 |
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
|
Drift Staked SOL DSOL 买入/卖出 |
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
|
Pico Staked SOL PICOSOL 买入/卖出 |
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
|
Superfast Staked SOL SUPERSOL 买入/卖出 |
171.94 0.00257226 |
+6.4945% | +15.2447% |
? ? |
71495 1 |
|
ERROR404 PNF 买入/卖出 |
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
|
Stronghold Staked SOL STRONGSOL 买入/卖出 |
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
|
Juicy Staked SOL JUCYSOL 买入/卖出 |
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
|
Zippy Staked SOL ZIPPYSOL 买入/卖出 |
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
|
Bonk Staked SOL BONKSOL 买入/卖出 |
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
|
Stake City Staked SOL STAKESOL 买入/卖出 |
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
|
Overclock Staked SOL CLOCKSOL 买入/卖出 |
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
|
Power Staked SOL PWRSOL 买入/卖出 |
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
|
Lantern Staked SOL LANTERNSOL 买入/卖出 |
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
|
P2P solutions foundation P2PS 买入/卖出 |
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
|
Aave AMM BptBALWETH AAMMBPTBALWETH 买入/卖出 |
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
|
Redacted BTRFLY 买入/卖出 |
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
|
ALVA AA 买入/卖出 |
181.66 0.00271637 |
+2.51057% | -23.4527% |
1794770 27 |
16757.6 ? |
|
Cogent SOL CGNTSOL 买入/卖出 |
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
|
Microsoft Tokenized Stock Defichain DMSFT 买入/卖出 |
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
|
Mixin XIN 买入/卖出 |
185.51 0.0027739 |
-1.3776% | +1.56352% |
? ? |
30542 ? |
|
Amulet Staked SOL AMTSOL 买入/卖出 |
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
|
Jito Staked SOL JITOSOL 买入/卖出 |
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
|
Edgevana Staked SOL EDGESOL 买入/卖出 |
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
|
Gotti Token GOTTI 买入/卖出 |
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
|
daoSOL DAOSOL 买入/卖出 |
189.1 0.00282513 |
+7.40626% | +15.6541% |
? ? |
938.86 ? |
|
PDX Coin PDX 买入/卖出 |
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
BlazeStake Staked SOL BSOL 买入/卖出 |
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
|
Hacash Diamond HACD 买入/卖出 |
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
|
Invesco QQQ Trust Defichain DQQQ 买入/卖出 |
196.28 0.00293406 |
+1.9747% | +7.58321% |
? ? |
968.83 ? |
|
Colony Avalanche Index CAI 买入/卖出 |
197.25 0.00294949 |
+5.7205% | +3.56833% |
1973570 30 |
85129 1 |
|
JPool JSOL 买入/卖出 |
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
|
UnityMeta Token UMT 买入/卖出 |
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
|
Backed Coinbase Global BCOIN 买入/卖出 |
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
|
Lido Staked SOL STSOL 买入/卖出 |
199.2 0.00298186 |
+5.83209% | +15.2093% |
776895000 11629 |
610977 9 |
|
Marinade Staked SOL MSOL 买入/卖出 |
199.83 0.00299129 |
+5.87556% | +15.3368% |
1019890000 15267 |
9919180 148 |
|
Enegra EGX 买入/卖出 |
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
PLC Ultima PLCU 买入/卖出 |
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
|
Alongside Crypto Market Index AMKT 买入/卖出 |
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
|
Sanctum Infinity INF 买入/卖出 |
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
|
GrowthDefi GBTC GBTC 买入/卖出 |
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
|
DeFrogs DEFROGS 买入/卖出 |
210.5 0.00314762 |
+3.85548% | +0.341586% |
2105030 31 |
486386 7 |
|
Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出 |
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
|
Wrapped Bitcoin (Pulsechain) WBTC 买入/卖出 |
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
|
Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO 买入/卖出 |
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
|
Liquid Staking Token LST 买入/卖出 |
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
|
Solbank SB 买入/卖出 |
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
|
Wonderful Memories WMEMO 买入/卖出 |
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |