USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
84.08 0.00125195 |
+6.3799% | +10.5858% |
? ? |
833.63 ? |
 |
|
84.33 0.00126116 |
+3.70398% | +0.358016% |
542083000 8107 |
5991390 90 |
|
|
85.46 0.00128527 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.59 0.00132487 |
+3.54219% | +4.69538% |
1310960000 19605 |
67714000 1013 |
 |
|
88.84 0.00132124 |
+5.05487% | +2.50348% |
? ? |
? ? |
 |
|
88.89 0.00133318 |
+3.8366% | +4.59637% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
93.12 0.00138828 |
+4.69978% | +4.32454% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
96.08 0.00144037 |
+1.78928% | +0.810133% |
? ? |
42539 1 |
|
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
97.11 0.00144423 |
+6.45639% | +3.08181% |
? ? |
? ? |
 |
|
97.51 0.00146625 |
+4.85062% | -95.8524% |
? ? |
45.07 ? |
 |
|
97.9 0.0014641 |
+2.92094% | +1.29227% |
1421200000 21254 |
17947300 268 |
 |
|
100.02 0.00149818 |
+11.879% | +7.95983% |
19950200 299 |
57989 1 |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.49 0.00157123 |
+3.52613% | -3.44742% |
? ? |
311.66 ? |
 |
|
104.84 0.00156408 |
-9.10914% | -5.60302% |
? ? |
52523 1 |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
108.7 0.00162562 |
+2.69702% | -8.89654% |
280436000 4194 |
94885300 1419 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167341 |
+2.55133% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
115.79 0.00173961 |
-10.6513% | -15.2892% |
? ? |
10268500 154 |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
118.6 0.0017822 |
+0.33163% | +8.81057% |
? ? |
13931.2 ? |
 |
|
120.63 0.0018096 |
+4.85801% | +1.75988% |
? ? |
5382.61 ? |
 |
|
124.43 0.00186351 |
-0.0206% | -15.3867% |
14152100 212 |
627082 9 |
 |
|
125.88 0.00188257 |
+3.146% | +2.11312% |
1312680 20 |
730.74 ? |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
127.64 0.00191347 |
+1.56424% | +4.17883% |
7084120 106 |
69833 1 |
 |
|
129.27 0.00195051 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
131.39 0.00196922 |
-2.70324% | +12.5253% |
3841730 58 |
6135.2 ? |
 |
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
134.41 0.00202145 |
+0.47605% | -14.9484% |
? ? |
1288.76 ? |
 |
|
134.76 0.00201534 |
+1.59021% | +1.30563% |
2443280000 36539 |
43312100 648 |
 |
|
138.65 0.00208939 |
+9.13367% | +2.52415% |
? ? |
102032 2 |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00221141 |
+0.30736% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.31 0.00251916 |
+6.1184% | +13.9474% |
? ? |
687295000 10348 |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.66 0.00252232 |
+5.84812% | +14.6618% |
75589500000 1130450 |
2912710000 43560 |
 |
|
168.79 0.00253153 |
+6.00126% | +14.0623% |
? ? |
880263 13 |
 |
|
168.88 0.00253947 |
+5.06377% | +14.4746% |
? ? |
4650950 70 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.33 0.00251983 |
+6.14425% | +15.5372% |
? ? |
3645920 54 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.57 0.0025596 |
+6.32986% | +15.3629% |
? ? |
85516 1 |
 |
|
171.65 0.00258113 |
+6.01964% | +12.914% |
? ? |
1702970 26 |
 |
|
171.77 0.00257079 |
+5.61053% | +14.3542% |
? ? |
16943.7 ? |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00258172 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.57 0.00260385 |
+5.51415% | +14.4973% |
? ? |
10103.6 ? |
 |
|
173.4 0.00258201 |
+7.55747% | +8.2245% |
? ? |
35004 1 |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.26 0.00259482 |
+6.62249% | +11.5667% |
? ? |
10.67 ? |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
176.07 0.00262532 |
+5.25435% | +13.2447% |
? ? |
71070 1 |
 |
|
176.98 0.00265158 |
+4.432% | +6.93716% |
? ? |
3792510 57 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.87 0.00277975 |
-0.80168% | +1.2515% |
? ? |
30465 ? |
 |
|
185.75 0.00278544 |
+5.14113% | -7.41312% |
54893500 823 |
186329 3 |
 |
|
186.09 0.00278904 |
+5.3343% | +14.629% |
3669260 55 |
3417.4 ? |
 |
|
187.93 0.00280233 |
+7.20038% | +15.0887% |
? ? |
41768600 623 |
 |
|
188.08 0.00281654 |
+6.01453% | -22.7516% |
1796080 27 |
17753.8 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
188.18 0.00282952 |
+3.40753% | +8.75753% |
? ? |
1313.1 ? |
 |
|
188.32 0.00282491 |
+6.37807% | +15.7561% |
? ? |
951.68 ? |
 |
|
188.94 0.0028301 |
-7.51396% | -21.1649% |
17264400 259 |
59761 1 |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
197.31 0.00293315 |
+3.55165% | +7.19063% |
? ? |
973.94 ? |
 |
|
197.38 0.00295581 |
+5.69687% | +3.00925% |
1973300 30 |
84109 1 |
 |
|
197.41 0.00296848 |
+5.51645% | +15.4277% |
? ? |
190.71 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.35 0.00298129 |
+5.52783% | +15.0067% |
777562000 11628 |
638944 10 |
 |
|
199.93 0.00298997 |
+5.49683% | +13.8322% |
1018420000 15231 |
10438100 156 |
 |
|
200.5 0.00300577 |
+57.5536% | +46.8183% |
? ? |
2244 ? |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
200.95 0.00301338 |
+4.94572% | +13.3312% |
43825000 657 |
17051100 256 |
 |
|
201.58 0.00302119 |
+2.68133% | +8.58943% |
3996240 60 |
73371 1 |
 |
|
208.32 0.00311964 |
+2.64362% | -0.668005% |
2088030 31 |
484990 7 |
|
|
208.95 0.00311726 |
+17.1026% | +5.07875% |
? ? |
7971.21 ? |
 |
|
209.29 0.00315082 |
+2.94271% | +3.93243% |
? ? |
12.97 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
219.36 0.00328221 |
+6.48257% | +15.4034% |
? ? |
575326 9 |
 |
|
219.74 0.0033223 |
+32.6161% | +5.33455% |
? ? |
156187 2 |
 |
|
221.74 0.00332334 |
-15.2967% | -28.3531% |
3698940 55 |
70319 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
|
225.03 0.00336791 |
+8.80183% | +15.105% |
? ? |
23845 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng