USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
84.17 0.00125899 |
+2.154% | +5.3526% |
6271770000 93812 |
278889000 4172 |
 |
|
84.64 0.00126602 |
+4.63312% | +1.45066% |
544403000 8143 |
5790300 87 |
 |
|
85.09 0.00127437 |
+18.7662% | +67.0364% |
51444800 770 |
1421370 21 |
 |
|
85.46 0.00127955 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.37 0.00132182 |
+2.80398% | +4.75703% |
1309930000 19594 |
66630500 997 |
 |
|
88.5 0.00132439 |
+3.14878% | +5.15321% |
? ? |
? ? |
 |
|
88.56 0.00132682 |
+3.04942% | +4.33737% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.27 0.00138172 |
+0.76249% | -0.177721% |
18404200 276 |
49826 1 |
|
|
92.61 0.0013875 |
+2.94573% | +4.13399% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.00144024 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
97.19 0.00145444 |
-91.6981% | -95.8554% |
? ? |
44.92 ? |
 |
|
98.08 0.00146706 |
+3.58019% | +1.86771% |
1426850000 21342 |
17650700 264 |
 |
|
98.9 0.00148056 |
+8.49344% | +12.2362% |
? ? |
25091 ? |
 |
|
100.3 0.00150159 |
+3.50254% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.95 0.00156972 |
+4.82516% | +0.077173% |
? ? |
15776.7 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
108.09 0.00161678 |
+0.34729% | -11.2296% |
278954000 4173 |
89831000 1344 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167672 |
+3.23387% | +7.46386% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
116.54 0.00174482 |
+5.23129% | +2.56371% |
? ? |
34.78 ? |
 |
|
120.15 0.00179873 |
+4.99132% | +8.94503% |
? ? |
61520 1 |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
125.2 0.00187512 |
+0.5211% | -19.5644% |
14288300 214 |
530038 8 |
 |
|
125.35 0.00187787 |
-0.33741% | -20.9685% |
? ? |
11124800 167 |
 |
|
126.23 0.00189046 |
+3.37283% | +0.970555% |
1316110 20 |
725.39 ? |
|
|
126.44 0.00189304 |
+1.61998% | +3.40147% |
? ? |
25037 ? |
 |
|
127.11 0.00190393 |
+1.90144% | +3.36634% |
7074920 106 |
68761 1 |
 |
|
129.27 0.00193712 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
130.8 0.00195973 |
+3.08723% | -1.16612% |
? ? |
93375 1 |
 |
|
131.02 0.00196296 |
-2.32559% | +14.9977% |
3822390 57 |
5529.35 ? |
 |
|
132.3 0.00197938 |
+2.4153% | +9.31784% |
? ? |
1385.74 ? |
 |
|
135 0.0020193 |
+0.95905% | +1.48193% |
2449850000 36644 |
42925500 642 |
 |
|
135.81 0.00203333 |
+4.28001% | -9.21456% |
? ? |
1377.89 ? |
 |
|
142.37 0.0021317 |
+3.23567% | +2.48212% |
? ? |
? ? |
 |
|
147.55 0.00221062 |
+0.48356% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.81 0.0025148 |
+6.90104% | +14.6833% |
? ? |
92366 1 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
169.01 0.00252782 |
+6.2623% | +15.3781% |
? ? |
1046510 16 |
 |
|
169.22 0.00253623 |
+5.68145% | +14.9004% |
? ? |
3563100 53 |
 |
|
169.52 0.00253564 |
+6.46694% | +16.2514% |
76145700000 1138970 |
2941750000 44002 |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
170.08 0.00254622 |
+6.00424% | +15.3489% |
? ? |
606.4 ? |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.03 0.00256175 |
+5.89031% | +15.0329% |
? ? |
111122 2 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.29 0.0025668 |
+6.38299% | +14.9268% |
? ? |
73214 1 |
 |
|
171.61 0.00257009 |
+7.11967% | +16.0252% |
? ? |
536130 8 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.92 0.00262049 |
+7.39677% | +10.3857% |
? ? |
12.38 ? |
 |
|
175.57 0.00262896 |
+6.39347% | +15.1509% |
? ? |
4033620 60 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
183.44 0.00274627 |
+1.32281% | -41.5001% |
? ? |
5094.07 ? |
 |
|
183.47 0.0027466 |
+6.2603% | +14.9003% |
? ? |
205.83 ? |
 |
|
183.49 0.00274916 |
+0.75117% | +6.65336% |
? ? |
2343.29 ? |
 |
|
183.71 0.00275246 |
-1.38087% | +0.0884352% |
? ? |
30459 ? |
|
|
184.78 0.00276749 |
+1.21573% | -24.1221% |
1807760 27 |
16685.4 ? |
 |
|
185.56 0.00277897 |
-1.49652% | +14.92% |
? ? |
111.33 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
186.69 0.00279702 |
+6.30133% | +15.0307% |
3679930 55 |
4282.95 ? |
 |
|
187 0.00280028 |
-9.92432% | -22.9173% |
17063200 256 |
61006 1 |
 |
|
187.08 0.00279809 |
+5.56361% | +14.8435% |
? ? |
927.33 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
193.7 0.002901 |
+10.7854% | -2.58135% |
57263600 858 |
372508 6 |
 |
|
197.18 0.00295321 |
+5.61981% | +4.25289% |
1972440 30 |
84960 1 |
 |
|
198.06 0.00296715 |
+2.90133% | +7.83527% |
? ? |
979.13 ? |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.86 0.00298945 |
+6.53116% | +15.4529% |
778384000 11643 |
568411 9 |
 |
|
200.38 0.00300271 |
+0.24831% | -5.20402% |
? ? |
4685.34 ? |
 |
|
200.43 0.00300211 |
+0.06431% | -0.00331707% |
? ? |
522345 8 |
|
|
200.62 0.00300082 |
+6.22605% | +15.5452% |
1023330000 15307 |
9435520 141 |
 |
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
201.18 0.00301411 |
+2.63489% | +8.4542% |
3983000 60 |
30811 ? |
 |
|
201.63 0.00301977 |
+5.96454% | +14.5618% |
43993400 659 |
19443900 291 |
 |
|
202.74 0.00303521 |
+13.9473% | +1.15717% |
? ? |
8113.73 ? |
 |
|
210.42 0.00315416 |
+2.46765% | -5.88574% |
? ? |
224998 3 |
 |
|
211.36 0.00316559 |
+4.58065% | +0.93994% |
2110240 32 |
487932 7 |
|
|
212.07 0.0031719 |
+4.66343% | +5.30961% |
? ? |
13.15 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
222.3 0.00333054 |
-10.8011% | -26.6462% |
3687800 55 |
81821 1 |
 |
|
222.56 0.0033288 |
+0.47607% | -5.5687% |
? ? |
61.06 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng