USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
1200.13 0.0200781 |
+3.94908% | -7.05423% |
353367000 5912 |
? ? |
 |
|
1211.59 0.0202614 |
+3.86534% | -7.6353% |
? ? |
5902.41 ? |
 |
|
1279.52 0.0214793 |
+18.9352% | +5.92163% |
? ? |
3.16 ? |
 |
|
1299.13 0.0217028 |
+1.29531% | -7.56567% |
24281000 406 |
1475510 25 |
 |
|
1330.84 0.0222929 |
+1.8942% | -17.7591% |
? ? |
2604.47 ? |
 |
|
1429.73 0.0239494 |
+7.83742% | -3.3506% |
? ? |
159148 3 |
 |
|
1468.63 0.0246414 |
+4.18468% | -4.36229% |
? ? |
? ? |
 |
|
1603.78 0.0268132 |
+1.68788% | -37.8848% |
141133 2 |
64.15 ? |
 |
|
1799.54 0.0301052 |
+5.94548% | -5.94049% |
264533 4 |
232.34 ? |
 |
|
1850.64 0.031051 |
+4.31338% | +1.48508% |
? ? |
1915.63 ? |
 |
|
1892.09 0.0317843 |
+3.71675% | -3.02124% |
? ? |
105.05 ? |
 |
|
2284.76 0.0382239 |
-0.602% | -1.77665% |
422390000 7067 |
7876660 132 |
 |
|
2302.32 0.0385023 |
-0.63375% | -1.32687% |
? ? |
623183 10 |
 |
|
2308.6 0.0386228 |
-0.5452% | -1.14214% |
569687000 9531 |
11261200 188 |
 |
|
2317.33 0.0388143 |
-0.20179% | -0.693691% |
? ? |
290516 5 |
|
|
2410.24 0.0403854 |
-0.29781% | -0.929508% |
? ? |
218127 4 |
|
|
2448.4 0.0410014 |
-0.20378% | -28.1569% |
662415 11 |
5324.3 ? |
 |
|
2765.1 0.04626 |
+2.4022% | -2.89713% |
2562500000 42871 |
73123100 1223 |
 |
|
2796.37 0.0469032 |
+4.17787% | -0.971612% |
? ? |
? ? |
|
|
2801.57 0.0468506 |
+4.15566% | -1.24947% |
? ? |
? ? |
 |
|
2801.57 0.0468427 |
+4.10577% | -1.46007% |
? ? |
? ? |
 |
|
2900.59 0.0485682 |
+3.46809% | -3.57519% |
? ? |
30256 1 |
 |
|
2904.5 0.0487602 |
+2.49491% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2907.74 0.0486334 |
+6.18322% | +5.1219% |
38404 1 |
176.36 ? |
![pTokens BTC [OLD] (PBTC) price graph](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2944.84 0.0492374 |
+3.34472% | -3.59848% |
16332300 273 |
21996 ? |
 |
|
2954.44 0.0496028 |
+0.60759% | +2.96877% |
? ? |
3130.31 ? |
 |
|
2966.31 0.0496263 |
+2.78118% | -3.82472% |
2958850000 49501 |
48994900 820 |
 |
|
2970.16 0.0498742 |
+3.52696% | -2.98508% |
? ? |
6636.02 ? |
 |
|
2984.3 0.0499933 |
+0.32419% | -4.99862% |
? ? |
4490.38 ? |
 |
|
2989.36 0.0500546 |
+3.4076% | -4.77481% |
? ? |
237.96 ? |
 |
|
2989.99 0.0501046 |
+4.00445% | -3.90606% |
? ? |
19204.1 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) price graph](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2996.93 0.0502436 |
+3.77188% | -6.11939% |
? ? |
565.78 ? |
 |
|
2997.46 0.0500745 |
+3.0745% | -4.76681% |
34750600 581 |
137876 2 |
 |
|
3001.44 0.0503851 |
+2.88226% | -5.23877% |
? ? |
1658.65 ? |
 |
|
3004.08 0.0503289 |
+2.39738% | -3.92858% |
? ? |
295505 5 |
 |
|
3004.12 0.0500962 |
+3.48453% | -4.15655% |
134266000 2239 |
875715 15 |
 |
|
3004.7 0.0502685 |
+2.5006% | -4.28554% |
28079900000 469776 |
109365000 1830 |
 |
|
3005.35 0.0503501 |
+2.66107% | -4.44977% |
? ? |
126774 2 |
 |
|
3005.97 0.0502898 |
+2.4255% | -4.35019% |
361835000000 6053490 |
13276300000 222112 |
 |
|
3006.61 0.0503005 |
+2.96838% | -3.9889% |
606485000 10146 |
4680910 78 |
 |
|
3006.98 0.0502865 |
+3.07884% | -4.04794% |
? ? |
5186230 87 |
 |
|
3007.79 0.0503202 |
+2.89749% | -4.15891% |
1140960000 19088 |
456272 8 |
 |
|
3008.05 0.0505105 |
+3.22775% | -4.60279% |
? ? |
19431.4 ? |
 |
|
3009.22 0.0503105 |
-0.23004% | -3.09061% |
? ? |
4907.17 ? |
 |
|
3009.36 0.0504292 |
+3.13304% | -3.67266% |
? ? |
22414 ? |
 |
|
3009.42 0.0502743 |
+3.17824% | -4.14368% |
34425000 575 |
817.78 ? |
 |
|
3010.62 0.0505426 |
+2.69584% | -5.40048% |
? ? |
10199.9 ? |
 |
|
3011.96 0.0505651 |
+3.99181% | -4.21661% |
? ? |
? ? |
 |
|
3012.11 0.0505922 |
+3.54489% | -4.33054% |
? ? |
3533280 59 |
 |
|
3012.34 0.0505426 |
+3.14482% | -4.3449% |
? ? |
? ? |
 |
|
3012.91 0.0503856 |
+2.85933% | -3.99698% |
? ? |
1833760 31 |
 |
|
3012.93 0.0506035 |
+1.85838% | -3.59217% |
? ? |
93.37 ? |
 |
|
3013.22 0.0505981 |
+3.26183% | -4.27712% |
? ? |
? ? |
 |
|
3013.4 0.0505604 |
+3.19424% | -4.29906% |
? ? |
92.89 ? |
 |
|
3013.4 0.050458 |
+0.82486% | 0% |
? ? |
146052 2 |
|
|
3013.63 0.050588 |
+3.286% | -4.17274% |
? ? |
1698580000 28513 |
 |
|
3014.22 0.0506345 |
+4.26112% | -3.99347% |
? ? |
20348200 342 |
 |
|
3015.22 0.0505909 |
+3.99181% | -4.23334% |
? ? |
? ? |
 |
|
3016.61 0.0504323 |
+2.84834% | -3.93118% |
? ? |
2183930 37 |
 |
|
3016.77 0.0504493 |
+3.61884% | -4.24831% |
? ? |
87957 1 |
 |
|
3017.74 0.0504867 |
+3.09188% | -3.13281% |
787215000 13170 |
27829200 466 |
 |
|
3017.99 0.0505543 |
+1.54502% | -3.98553% |
? ? |
164213 3 |
 |
|
3018.83 0.0507119 |
+2.76795% | -3.95899% |
? ? |
464225 8 |
 |
|
3019 0.0507148 |
+4.04246% | -4.20009% |
? ? |
? ? |
 |
|
3019.4 0.0505305 |
+2.98163% | -4.24937% |
? ? |
7349280 123 |
 |
|
3020.21 0.0506985 |
+3.21895% | -4.0003% |
? ? |
3040.68 ? |
 |
|
3020.4 0.0507383 |
+4.01878% | -4.187% |
? ? |
18321200 308 |
 |
|
3021.34 0.0506138 |
+3.81116% | -4.40409% |
? ? |
1180050 20 |
 |
|
3022.61 0.0506979 |
+3.32196% | -4.28112% |
? ? |
? ? |
 |
|
3023.33 0.05071 |
+1.62982% | -2.36801% |
? ? |
4606.79 ? |
 |
|
3023.81 0.0506713 |
+3.91551% | -4.1921% |
? ? |
4481620 75 |
 |
|
3025.53 0.0505688 |
+2.94725% | -3.74703% |
? ? |
93469 2 |
 |
|
3026.16 0.0506869 |
+3.29994% | -3.22941% |
? ? |
4082640 68 |
 |
|
3027.84 0.0507227 |
+3.83571% | -3.54196% |
? ? |
9531100 160 |
 |
|
3034.32 0.0507802 |
+2.61721% | -4.48013% |
? ? |
12088.1 ? |
 |
|
3038.46 0.051022 |
+3.71025% | -3.64657% |
? ? |
14514.4 ? |
 |
|
3057.02 0.0511096 |
+2.92661% | -3.93654% |
? ? |
3754160 63 |
 |
|
3067.6 0.0513002 |
+3.56468% | -4.23854% |
? ? |
18176.8 ? |
 |
|
3067.74 0.0515344 |
+3.94338% | -4.26628% |
? ? |
150.85 ? |
 |
|
3070.57 0.0513499 |
+3.00309% | -3.8331% |
? ? |
148726 2 |
 |
|
3073.04 0.0513217 |
+3.02757% | -3.83167% |
62576000 1045 |
2018500 34 |
 |
|
3091.79 0.0517255 |
+2.84805% | -3.88142% |
1464310000 24498 |
4370350 73 |
 |
|
3092.02 0.0517718 |
+15.7516% | +1.19777% |
10673500 179 |
1445.88 ? |
 |
|
3092.29 0.0517339 |
+2.59609% | -4.06825% |
374714000 6269 |
482504 8 |
 |
|
3100.52 0.0518698 |
+1.15205% | -7.37931% |
290526 5 |
35.94 ? |
 |
|
3114.14 0.0521684 |
+4.11311% | -4.16545% |
? ? |
? ? |
 |
|
3116.45 0.0521381 |
+2.5167% | -4.295% |
2607380000 43621 |
60527700 1013 |
 |
|
3130.72 0.0523549 |
+3.44904% | -3.75626% |
? ? |
10051.8 ? |
 |
|
3133.68 0.0522567 |
+3.37864% | -3.89838% |
222163000 3705 |
2777060 46 |
 |
|
3150.84 0.0527832 |
+3.31453% | -3.95325% |
? ? |
554.48 ? |
 |
|
3156.09 0.0528013 |
+2.76741% | -4.33138% |
260881000 4365 |
1259.26 ? |
 |
|
3166.22 0.0529991 |
+0.94335% | -3.67098% |
2080470 35 |
53.85 ? |
 |
|
3172.52 0.0530761 |
+2.62466% | -4.15231% |
636520000 10649 |
3041700 51 |
 |
|
3175.03 0.0533368 |
+4.10244% | -3.98149% |
? ? |
1237.19 ? |
 |
|
3203.63 0.0538063 |
+4.00407% | -4.03801% |
? ? |
? ? |
 |
|
3207.7 0.0534911 |
+3.68107% | -3.8953% |
143962000 2401 |
351786 6 |
 |
|
3218.81 0.0538506 |
+2.6449% | -3.99928% |
555019000 9285 |
5281960 88 |
 |
|
3225.03 0.0540931 |
+3.44852% | -4.10614% |
? ? |
? ? |
 |
|
3243.85 0.0543531 |
+4.01272% | -7.29704% |
? ? |
125048 2 |
 |
|
3260.06 0.0545407 |
+2.70731% | -4.21578% |
479844000 8028 |
480765 8 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng