USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
83.95 0.00125743 |
+2.25571% | +4.65086% |
6258270000 93739 |
277983000 4164 |
 |
|
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
 |
|
84.76 0.00126957 |
+4.93105% | +1.5427% |
545543000 8171 |
5770860 86 |
 |
|
85.46 0.00127955 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.34 0.00132319 |
+2.84921% | +4.40182% |
1308480000 19599 |
66498800 996 |
 |
|
88.5 0.00132439 |
+3.14878% | +5.15321% |
? ? |
? ? |
 |
|
88.56 0.00132682 |
+3.04942% | +4.33737% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.61 0.0013875 |
+2.94573% | +4.13399% |
? ? |
? ? |
 |
|
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.00144024 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
97.19 0.00145444 |
-91.6981% | -95.8554% |
? ? |
44.92 ? |
 |
|
97.9 0.00146638 |
+3.62385% | +1.08512% |
1423660000 21324 |
17525900 263 |
 |
|
98.9 0.00148056 |
+8.49344% | +12.2362% |
? ? |
25091 ? |
 |
|
100.3 0.00150159 |
+3.50254% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.95 0.00156972 |
+4.82516% | +0.077173% |
? ? |
15776.7 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
108.89 0.00163099 |
+0.42946% | -10.123% |
280682000 4204 |
88626100 1327 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167532 |
+3.14911% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
116.54 0.00174482 |
+5.23129% | +2.56371% |
? ? |
34.78 ? |
 |
|
120.15 0.00179873 |
+4.99132% | +8.94503% |
? ? |
61520 1 |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
 |
|
121.79 0.00182329 |
-4.86997% | -23.2148% |
? ? |
10818100 162 |
 |
|
126.35 0.00188906 |
+3.91907% | +1.73718% |
1317400 20 |
733.49 ? |
 |
|
126.44 0.00189304 |
+1.61998% | +3.40147% |
? ? |
25037 ? |
 |
|
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
 |
|
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
 |
|
129.27 0.00193712 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.66 0.00195417 |
+3.37183% | -2.85036% |
? ? |
93735 1 |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
132.3 0.00197938 |
+2.4153% | +9.31784% |
? ? |
1385.74 ? |
 |
|
135.06 0.00202298 |
+1.12183% | +1.26169% |
2448650000 36677 |
43818600 656 |
 |
|
135.81 0.00203333 |
+4.28001% | -9.21456% |
? ? |
1377.89 ? |
 |
|
142.37 0.0021317 |
+3.23567% | +2.48212% |
? ? |
? ? |
 |
|
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
168.03 0.00251467 |
+6.96296% | +14.6477% |
? ? |
90895 1 |
 |
|
168.1 0.00251786 |
+6.31866% | +14.8812% |
75349500000 1128610 |
2922770000 43778 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
169.01 0.00252782 |
+6.2623% | +15.3781% |
? ? |
1046510 16 |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
170.08 0.00254622 |
+6.00424% | +15.3489% |
? ? |
606.4 ? |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
170.94 0.00255829 |
+5.5289% | +14.7534% |
? ? |
105352 2 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
171.94 0.00257226 |
+6.4945% | +15.2447% |
? ? |
71495 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
175.27 0.00262589 |
+6.13372% | +14.953% |
? ? |
3998300 60 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
 |
|
181.66 0.00271637 |
+2.51057% | -23.4527% |
1794770 27 |
16757.6 ? |
 |
|
183.47 0.0027466 |
+6.2603% | +14.9003% |
? ? |
205.83 ? |
 |
|
183.53 0.00275071 |
+0.95309% | +6.67959% |
? ? |
2343.86 ? |
 |
|
184.66 0.00276764 |
-0.84392% | +0.606809% |
? ? |
30607 ? |
|
|
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
187.08 0.00279809 |
+5.56361% | +14.8435% |
? ? |
927.33 ? |
 |
|
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
 |
|
197.25 0.00294949 |
+5.7205% | +3.56833% |
1973570 30 |
85129 1 |
 |
|
198.11 0.00296865 |
+2.92663% | +7.86179% |
? ? |
979.38 ? |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
198.77 0.00297725 |
+5.86391% | +14.9073% |
775934000 11622 |
584782 9 |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.5 0.00298818 |
+6.18926% | +14.6753% |
1018100000 15249 |
9766740 146 |
 |
|
200.38 0.00300271 |
+0.24831% | -5.20402% |
? ? |
4685.34 ? |
 |
|
200.51 0.0030012 |
+0.07848% | +0.187732% |
? ? |
523312 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
 |
|
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
 |
|
210.5 0.00314762 |
+3.85548% | +0.341586% |
2105030 31 |
486386 7 |
|
|
212.07 0.0031719 |
+4.66343% | +5.30961% |
? ? |
13.15 ? |
 |
|
212.29 0.0031778 |
+2.33477% | -5.08142% |
? ? |
214492 3 |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
 |
|
222.56 0.0033288 |
+0.47607% | -5.5687% |
? ? |
61.06 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng