USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
258.74 0.00385093 |
+2.39955% | +10.0966% |
? ? |
345.24 ? |
 |
|
264.43 0.00395445 |
+0.54297% | +10.3097% |
? ? |
610.21 ? |
 |
|
267.55 0.0039801 |
+0.79852% | +10.35% |
? ? |
212992 3 |
 |
|
273.15 0.00407693 |
-2.08457% | +0.0771309% |
? ? |
12327.5 ? |
|
|
287.59 0.00429713 |
-5.24269% | -0.988976% |
6123380 91 |
2751.62 ? |
|
|
290 0.00433043 |
+7.43235% | +21.9243% |
? ? |
74130 1 |
 |
|
295.28 0.00440822 |
-0.40752% | -25.8105% |
? ? |
230217 3 |
 |
|
302.67 0.00452151 |
+0.40408% | +7.97933% |
10957200 164 |
3681.42 ? |
 |
|
302.9 0.00450898 |
-0.91485% | +6.27781% |
785330000 11690 |
3157790 47 |
 |
|
338.64 0.00505689 |
-4.71989% | -10.7968% |
? ? |
272942 4 |
 |
|
346.31 0.00517514 |
+1.09014% | -7.86282% |
27729700 414 |
1029870 15 |
 |
|
359.27 0.00536392 |
-0.00628% | +6.15562% |
? ? |
1.006 ? |
 |
|
362.14 0.00541202 |
+1.07202% | +11.5124% |
? ? |
1758.76 ? |
 |
|
368.66 0.00550609 |
+3.10768% | -6.69955% |
? ? |
22944 ? |
 |
|
375.02 0.00561071 |
+4.32319% | +16.3469% |
? ? |
15551.6 ? |
 |
|
375.54 0.0056158 |
+0.13832% | +3.37334% |
? ? |
284.48 ? |
 |
|
383.78 0.00572849 |
-15.4193% | -25.6587% |
? ? |
3059.24 ? |
 |
|
385.64 0.0057357 |
+1.21495% | +2.30398% |
? ? |
732262 11 |
 |
|
386.95 0.00576016 |
+1.68786% | +1.72047% |
2630310000 39155 |
14681300 219 |
 |
|
393.53 0.00587885 |
-1.42186% | +1.80493% |
12567000 188 |
23482 ? |
 |
|
396.84 0.00590228 |
-0.48881% | +7.91027% |
? ? |
761 ? |
 |
|
396.99 0.00593248 |
-1.12964% | +0.0274002% |
3958300 59 |
1249.76 ? |
|
|
398.43 0.00595329 |
-0.10839% | +2.73493% |
42881800 641 |
1300020 19 |
 |
|
414.02 0.0061795 |
+0.86762% | +4.87559% |
? ? |
? ? |
 |
|
423.88 0.00632704 |
+1.31294% | +11.1593% |
? ? |
2666.57 ? |
 |
|
436.57 0.00651879 |
+17.2061% | -0.236202% |
? ? |
15713.8 ? |
|
|
453.95 0.00678155 |
+4.492% | +29.3369% |
? ? |
73773 1 |
 |
|
471.64 0.00704634 |
-0.95636% | +3.1606% |
18742000 280 |
2413630 36 |
 |
|
474.35 0.00705605 |
-0.44937% | -8.57857% |
? ? |
3233.92 ? |
 |
|
478.44 0.00714484 |
-3.54754% | -13.7717% |
? ? |
4106290 61 |
 |
|
479.27 0.0071598 |
+3.08727% | +11.629% |
? ? |
41134 1 |
 |
|
485.51 0.00724988 |
+1.06294% | +12.592% |
? ? |
368.49 ? |
 |
|
491.53 0.00731694 |
+1.32131% | +14.1301% |
9723400000 144743 |
299086000 4452 |
 |
|
493.49 0.00734327 |
+0.73904% | +6.90319% |
? ? |
31.5 ? |
 |
|
495.52 0.00740367 |
-0.72584% | -4.1544% |
? ? |
1.4 ? |
 |
|
538.25 0.00804391 |
+0.68018% | +1.58927% |
? ? |
1.65 ? |
 |
|
538.53 0.00804761 |
+2.06485% | +7.00689% |
5386200 80 |
3150.99 ? |
 |
|
541.82 0.0080888 |
-1.96468% | +1.59129% |
? ? |
2655.42 ? |
 |
|
557.98 0.00833876 |
-0.05821% | +1.58019% |
? ? |
? ? |
 |
|
579.69 0.00866645 |
-0.01128% | -2.1037% |
? ? |
25921800 388 |
 |
|
580.88 0.00868125 |
-0.03372% | -6.25898% |
1466550 22 |
11900 ? |
 |
|
581.08 0.00864998 |
+0.10945% | -1.66951% |
89503700000 1332360 |
490536000 7302 |
 |
|
585.88 0.00874996 |
+0.01463% | -0.393852% |
? ? |
45986 1 |
|
|
587.07 0.00873161 |
+1.33809% | -0.907009% |
? ? |
34146 1 |
|
|
590.86 0.00882262 |
+0.50856% | -1.5794% |
? ? |
3375.8 ? |
 |
|
599.6 0.00895353 |
-0.91136% | +2.36432% |
? ? |
296.59 ? |
 |
|
608.71 0.00910085 |
+0.28106% | -1.15031% |
? ? |
13825 ? |
 |
|
620.07 0.00922037 |
-0.46104% | +15.0358% |
? ? |
2941.79 ? |
 |
|
623.58 0.00931453 |
-0.52707% | -1.93317% |
? ? |
90076 1 |
 |
|
632.47 0.00944916 |
+0.2971% | -1.49975% |
15799500 236 |
22397 ? |
 |
|
666.22 0.00994596 |
-0.01902% | +8.04116% |
? ? |
6491.15 ? |
 |
|
670.92 0.0100205 |
-0.39024% | -0.653533% |
? ? |
28.8 ? |
|
|
696.13 0.0104027 |
-2.86726% | -16.9595% |
4872920 73 |
11499.2 ? |
 |
|
733.14 0.0109512 |
+1.32545% | -9.57724% |
183742 3 |
386.06 ? |
 |
|
762.28 0.0113775 |
+3.74377% | +9.47615% |
? ? |
? ? |
 |
|
787.36 0.0117518 |
+0.24174% | +3.3265% |
? ? |
? ? |
 |
|
797.69 0.011906 |
+1.17704% | +14.1106% |
? ? |
? ? |
 |
|
821.48 0.012273 |
+60.3673% | +0.0368514% |
19217400 287 |
103.8 ? |
|
|
1110.87 0.0165965 |
+0.55655% | -2.58043% |
20780000 310 |
1274400 19 |
 |
|
1140.17 0.0170261 |
+0.27726% | +3.99801% |
? ? |
22.46 ? |
 |
|
1257.09 0.0187346 |
+56.1801% | +86.4861% |
? ? |
108726 2 |
 |
|
1348.92 0.0200801 |
+0.362% | +10.4144% |
373072000 5554 |
? ? |
 |
|
1354.07 0.0201394 |
+1.6628% | -21.8144% |
? ? |
9264.52 ? |
 |
|
1360.17 0.0203347 |
+0.26686% | +10.0427% |
? ? |
5902.41 ? |
 |
|
1377.63 0.0205798 |
-0.08503% | -12.6017% |
121231 2 |
42.34 ? |
 |
|
1503.96 0.0224579 |
-0.30387% | +11.0716% |
? ? |
18.42 ? |
 |
|
1522.98 0.0227361 |
-0.11105% | +7.37546% |
? ? |
? ? |
 |
|
1531.82 0.0228688 |
+1.01034% | +9.70722% |
? ? |
174653 3 |
 |
|
1609.65 0.0239407 |
+0.32052% | -0.286811% |
? ? |
964.12 ? |
|
|
1759.09 0.0261668 |
-0.38135% | +0.942918% |
? ? |
1671.13 ? |
|
|
1771.35 0.0264515 |
-34.3941% | -2.14417% |
? ? |
18.03 ? |
 |
|
1812.66 0.0269637 |
-86.0615% | +13.7989% |
? ? |
4508.45 ? |
 |
|
1916.6 0.0286342 |
+2.84646% | +9.25478% |
281740 4 |
49.03 ? |
 |
|
1952.94 0.0291584 |
+0.25599% | +6.97144% |
? ? |
5.56 ? |
 |
|
2378.51 0.0354066 |
-0.45963% | +1.66094% |
438374000 6526 |
4434570 66 |
 |
|
2413.37 0.0359255 |
+0.00663% | +2.02511% |
594885000 8855 |
3722630 55 |
 |
|
2414.06 0.0359294 |
-0.2815% | +2.32339% |
? ? |
581737 9 |
 |
|
2414.57 0.0360507 |
-0.05192% | +2.29354% |
? ? |
145396 2 |
 |
|
2515.11 0.0374813 |
+0.16562% | +2.16302% |
? ? |
287980 4 |
 |
|
2827.42 0.0422767 |
+2.12119% | +5.01157% |
? ? |
? ? |
 |
|
2827.42 0.0422767 |
+2.12119% | +5.01157% |
? ? |
? ? |
 |
|
2840.09 0.0422777 |
+0.02887% | +5.49034% |
2636780000 39251 |
68781800 1024 |
 |
|
2840.41 0.0422661 |
+0.60633% | +5.47114% |
? ? |
? ? |
 |
|
2893.75 0.0430393 |
-0.87442% | -1.29552% |
? ? |
936.78 ? |
 |
|
2968.89 0.0443555 |
+0.4328% | +4.75782% |
17164200 256 |
524761 8 |
 |
|
2983.01 0.0445431 |
+4.93659% | +6.45913% |
33335 ? |
483.48 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
3008.93 0.0449725 |
+0.49531% | +5.93714% |
? ? |
3012.56 ? |
 |
|
3026.22 0.0452492 |
-0.65102% | +8.76356% |
? ? |
4047.75 ? |
 |
|
3042.92 0.0454472 |
+1.52117% | +0.306235% |
? ? |
88242 1 |
|
|
3062.7 0.0456438 |
-0.93323% | +6.23135% |
? ? |
8229.39 ? |
 |
|
3072.74 0.0459132 |
+0.38733% | +1.73062% |
? ? |
448.34 ? |
 |
|
3075.74 0.0457856 |
+0.7954% | +7.32166% |
3068150000 45673 |
13716400 204 |
 |
|
3079.02 0.045972 |
+1.11923% | +4.51032% |
? ? |
353.64 ? |
 |
|
3089.21 0.0461641 |
+3.11243% | +7.13319% |
35741000 534 |
10825.8 ? |
 |
|
3096.29 0.0460867 |
+1.11835% | +6.02926% |
? ? |
431878 6 |
 |
|
3098.78 0.0462325 |
+1.43278% | +6.56503% |
? ? |
15770.5 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3099.31 0.046315 |
+0.53161% | +8.00731% |
35463600 530 |
3099.31 ? |
 |
|
3101.22 0.0463581 |
+0.32198% | +6.6907% |
? ? |
11259.6 ? |
 |
|
3105.35 0.0463713 |
+1.64032% | 0% |
? ? |
8720.67 ? |
|
|
3107.27 0.0463765 |
+0.81335% | +6.68251% |
? ? |
2880570 43 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng