Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Synatra Staked SOL YSOL Pirkt / Pārdot

226.13

0.00338858

 +7.44189% +17.1596%

?

?

1215.03

?

 Synatra Staked SOL (YSOL) cenas grafiks

Stack STACK Pirkt / Pārdot

228.38

0.00342337

 -0.0585% -4.06387%

?

?

612.55

?

 Stack (STACK) cenas grafiks

SPDR S&P 500 ETF Trust Defichain DSPY Pirkt / Pārdot

233.74

0.00349445

 +3.90557% +7.05505%

?

?

356.31

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) cenas grafiks

Snowbank SB Pirkt / Pārdot

241.65

0.00361844

 +3.46942% +8.68828%

38585200

578

80.71

?

 Snowbank (SB) cenas grafiks

Power Token PWR Pirkt / Pārdot

243.53

0.00364833

 +7.62464% +4.2198%

?

?

319.66

?

 Power Token (PWR) cenas grafiks

Rubix RBT Pirkt / Pārdot

243.82

0.00365361

 +10.8394% +16.9735%

?

?

650931

10

 Rubix (RBT) cenas grafiks

SJ741 Emeralds EMERALD Pirkt / Pārdot

262.94

0.00394876

 +4.62862% +9.58246%

?

?

211068

3

 SJ741 Emeralds (EMERALD) cenas grafiks

Netflix Tokenized Stock Defichain DNFLX Pirkt / Pārdot

265.32

0.00397608

 +5.1881% +9.87612%

?

?

549.22

?

 Netflix Tokenized Stock Defichain (DNFLX) cenas grafiks

Verum Coin VERUM Pirkt / Pārdot

270.15

0.00404059

 +0.07241% +21.132%

?

?

68132

1

 Verum Coin (VERUM) cenas grafiks

PinkSale PINKSALE Pirkt / Pārdot

274.43

0.00410928

 +2.13558% -1.02658%

27443200

411

18.75

?

 PinkSale (PINKSALE) cenas grafiks

Songbird Finance SFIN Pirkt / Pārdot

282.35

0.00423237

 -0.71456% -0.886497%

?

?

12336.6

?

Ore ORE Pirkt / Pārdot

297.48

0.00445803

 +13.0643% -25.9302%

?

?

245882

4

 Ore (ORE) cenas grafiks

UNCX Network UNCX Pirkt / Pārdot

301.41

0.00451422

 +3.24562% +4.44659%

10907400

163

5681.87

?

 UNCX Network (UNCX) cenas grafiks

Gnosis GNO Pirkt / Pārdot

303.9

0.00454396

 +13.3397% +6.71162%

786371000

11758

10330300

154

 Gnosis (GNO) cenas grafiks

Ion ION Pirkt / Pārdot

305.81

0.0045806

 +3.60473% +4.26304%

6514570

98

2645.17

?

 Ion (ION) cenas grafiks

Beefy BIFI Pirkt / Pārdot

341.12

0.00510789

 +1.33126% -10.8301%

27292200

409

1635940

24

 Beefy (BIFI) cenas grafiks

Staked BIFI MOOBIFI Pirkt / Pārdot

359.09

0.00537697

 +2.72189% -10.2407%

?

?

32916

?

 Staked BIFI (MOOBIFI) cenas grafiks

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

359.31

0.00537415

 +9.95445% +10.1972%

?

?

8747.79

?

 Wrapped Ethereum (Sollet) (SOETH) cenas grafiks

Base DOG DOG Pirkt / Pārdot

361.96

0.00541224

 +0.52696% +4.82133%

?

?

4810.02

?

 Base DOG (DOG) cenas grafiks

Elastic Finance Token EEFI Pirkt / Pārdot

363.43

0.00544391

 +2.86387% +1.28383%

?

?

667430

10

 Elastic Finance Token (EEFI) cenas grafiks

Kingshit KINGSHIT Pirkt / Pārdot

365.95

0.0054728

 +8.52416% -13.6558%

?

?

2504.53

?

 Kingshit (KINGSHIT) cenas grafiks

OpesAI WPE Pirkt / Pārdot

376.36

0.00563877

 +5.97869% +1.59293%

?

?

6220.68

?

 OpesAI (WPE) cenas grafiks

Bittensor TAO Pirkt / Pārdot

383.39

0.00573251

 +0.40187% +2.77925%

2593660000

38781

28021800

419

 Bittensor (TAO) cenas grafiks

Wrapped TAO WTAO Pirkt / Pārdot

386.55

0.00577898

 +0.14046% +5.0878%

?

?

2217210

33

 Wrapped TAO (WTAO) cenas grafiks

Tensorplex Staked TAO STTAO Pirkt / Pārdot

395.26

0.00591981

 +3.13418% +3.09978%

12638600

189

63133

1

 Tensorplex Staked TAO (STTAO) cenas grafiks

Xtremeverse XTREME Pirkt / Pārdot

398.53

0.00597389

 +0.92531% +7.16056%

?

?

3350.49

?

 Xtremeverse (XTREME) cenas grafiks

Doge Killer LEASH Pirkt / Pārdot

399.77

0.00598727

 +2.64713% +4.88122%

42952100

643

1865360

28

 Doge Killer (LEASH) cenas grafiks

xFUND XFUND Pirkt / Pārdot

401.03

0.0060083

 +6.06524% +3.47564%

4001180

60

20520

?

 xFUND (XFUND) cenas grafiks

LONG LONG Pirkt / Pārdot

402.49

0.00602783

 +16.2698% +13.3195%

?

?

64501

1

 LONG (LONG) cenas grafiks

Aave AMM UniSNXWETH AAMMUNISNXWETH Pirkt / Pārdot

416.86

0.00619958

 +6.85066% +5.92052%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) cenas grafiks

Nvidia Tokenized Stock Defichain DNVDA Pirkt / Pārdot

418.07

0.00625133

 +4.03998% +9.34789%

?

?

2870.35

?

 Nvidia Tokenized Stock Defichain (DNVDA) cenas grafiks

PHUNK Vault (NFTX) PHUNK Pirkt / Pārdot

451.6

0.00676605

 -3.09205% -28.3643%

?

?

903.55

?

 PHUNK Vault (NFTX) (PHUNK) cenas grafiks

Wrapped BCH WBCH Pirkt / Pārdot

467.08

0.00700144

 +5.33945% +9.92307%

?

?

677.03

?

 Wrapped BCH (WBCH) cenas grafiks

Bitcoin Cash BCH Pirkt / Pārdot

467.66

0.00699252

 +5.29787% +9.79884%

9213640000

137764

348027000

5204

 Bitcoin Cash (BCH) cenas grafiks

Binance-Peg Bitcoin Cash BCH Pirkt / Pārdot

467.67

0.0069933

 +4.77077% +8.72071%

?

?

72550

1

 Binance-Peg Bitcoin Cash (BCH) cenas grafiks

DFI.money YFII Pirkt / Pārdot

472.44

0.00707468

 +0.28066% +3.2767%

18785400

281

2946990

44

 DFI.money (YFII) cenas grafiks

META META Pirkt / Pārdot

475.32

0.00710345

 +1.03013% -4.7104%

?

?

3635.34

?

 META (META) cenas grafiks

BITBEDR BITBEDR Pirkt / Pārdot

511.28

0.00765515

 -1.31837% -8.03231%

?

?

5496880

82

 BITBEDR (BITBEDR) cenas grafiks

DXdao DXD Pirkt / Pārdot

511.54

0.00766134

 +45.1869% -37.3431%

12009300

180

301.83

?

 DXdao (DXD) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

524.16

0.00785305

 +3.11839% +1.039%

5241270

79

13338.6

?

 Yield Yak (YAK) cenas grafiks

Based Rate BRATE Pirkt / Pārdot

537.29

0.00803388

 +3.2879% +1.40843%

?

?

16.97

?

 Based Rate (BRATE) cenas grafiks

Orbit Bridge Klaytn Binance Coin OBNB Pirkt / Pārdot

551.14

0.00825938

 +3.20827% +11.5475%

?

?

1548.57

?

 Orbit Bridge Klaytn Binance Coin (OBNB) cenas grafiks

Backed CSPX Core S&P 500 BCSPX Pirkt / Pārdot

558.3

0.00831596

 -0.28487% +1.46849%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) cenas grafiks

XMON XMON Pirkt / Pārdot

578.72

0.00866711

 +0.62641% +1.55399%

1460260

22

15754.7

?

 XMON (XMON) cenas grafiks

Binance Coin (Wormhole) BNB Pirkt / Pārdot

580.16

0.00867542

 +1.57296% -0.462231%

?

?

62835

1

Wrapped BNB WBNB Pirkt / Pārdot

580.22

0.00869322

 +1.91702% -1.12328%

?

?

17300500

259

 Wrapped BNB (WBNB) cenas grafiks

BNB BNB Pirkt / Pārdot

580.96

0.0086866

 +2.13796% -0.815405%

89398600000

1336700

730911000

10929

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Pirkt / Pārdot

583.58

0.00874775

 +4.18702% -0.518796%

?

?

38480

1

Lucky Coin LUCKY Pirkt / Pārdot

584.46

0.0087345

 +4.91825% +7.87446%

?

?

58.45

?

 Lucky Coin (LUCKY) cenas grafiks

Lista Staked BNB SLISBNB Pirkt / Pārdot

589.73

0.00883716

 +2.15617% -0.56079%

?

?

42209

1

Wrapped BNB - Celer CEWBNB Pirkt / Pārdot

603.77

0.0090504

 +2.88033% +0.482244%

?

?

17.48

?

pSTAKE Staked BNB STKBNB Pirkt / Pārdot

613.68

0.00919357

 +3.25607% +0.625206%

?

?

1.9

?

Ankr Staked BNB ANKRBNB Pirkt / Pārdot

627.59

0.00939886

 +2.18484% -0.501233%

?

?

110114

2

Stader BNBx BNBX Pirkt / Pārdot

631.52

0.00945687

 +2.01924% -0.646763%

15776400

236

25390

?

Orbit Bridge Klaytn Ethereum OETH Pirkt / Pārdot

664.51

0.00995834

 +3.96473% +9.04812%

?

?

6880.71

?

 Orbit Bridge Klaytn Ethereum (OETH) cenas grafiks

StaFi Staked BNB RBNB Pirkt / Pārdot

671.93

0.0100614

 +2.21375% -0.503743%

?

?

28.45

?

MYSTCL MYST Pirkt / Pārdot

713.08

0.0106835

 +8.5235% -16.3445%

4993690

75

34786

1

 MYSTCL (MYST) cenas grafiks

DIGG DIGG Pirkt / Pārdot

720.6

0.0107705

 +3.01256% -16.7939%

181758

3

439.74

?

 DIGG (DIGG) cenas grafiks

Aave AMM UniUNIWETH AAMMUNIUNIWETH Pirkt / Pārdot

738.34

0.0109807

 +5.74109% +4.71556%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) cenas grafiks

Aave AMM UniCRVWETH AAMMUNICRVWETH Pirkt / Pārdot

789.27

0.0117381

 +5.1626% +3.24687%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) cenas grafiks

Aave AMM UniLINKWETH AAMMUNILINKWETH Pirkt / Pārdot

792.78

0.0117903

 +11.7624% +11.2812%

?

?

?

?

 Aave AMM UniLINKWETH (AAMMUNILINKWETH) cenas grafiks

Fantomsonicinu FSONIC Pirkt / Pārdot

853.3

0.0127474

 -3.15486% +27.7459%

?

?

17557

?

 Fantomsonicinu (FSONIC) cenas grafiks

Camelot Token GRAIL Pirkt / Pārdot

1093.88

0.0163806

 +1.5034% -5.93323%

20367300

305

1592840

24

 Camelot Token (GRAIL) cenas grafiks

EtherRock404 $ROCK Pirkt / Pārdot

1124.95

0.016838

 +4.33534% +2.49577%

?

?

79.12

?

 EtherRock404 ($ROCK) cenas grafiks

OG404 OG404 Pirkt / Pārdot

1135.86

0.0169927

 +2.63173% +13.9675%

?

?

1140.98

?

 OG404 (OG404) cenas grafiks

CellMates CELL Pirkt / Pārdot

1249.97

0.0187219

 +3.13255% -5.0136%

?

?

1249.97

?

 CellMates (CELL) cenas grafiks

WIZARD Vault (NFTX) WIZARD Pirkt / Pārdot

1328.03

0.0198631

 +7.32091% -23.739%

?

?

2040.32

?

 WIZARD Vault (NFTX) (WIZARD) cenas grafiks

cWBTC CWBTC Pirkt / Pārdot

1342.03

0.0200662

 +2.07272% +9.90263%

370750000

5544

?

?

 cWBTC (CWBTC) cenas grafiks

Venus BTC VBTC Pirkt / Pārdot

1359.52

0.0203171

 +2.78104% +10.3011%

?

?

5902.41

?

 Venus BTC (VBTC) cenas grafiks

OnChain Pepe 404 OCP404 Pirkt / Pārdot

1407.71

0.0210429

 +1.54062% -9.62605%

123879

2

1407.71

?

 OnChain Pepe 404 (OCP404) cenas grafiks

Wrapped Bitcoin (Sollet) SOBTC Pirkt / Pārdot

1448.17

0.0217078

 +7.27885% +8.06964%

?

?

24.54

?

 Wrapped Bitcoin (Sollet) (SOBTC) cenas grafiks

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Pirkt / Pārdot

1513.93

0.0225781

 +4.62218% +4.92116%

?

?

?

?

 Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH) cenas grafiks

Asterix ASTX Pirkt / Pārdot

1575.63

0.0235968

 +25.8832% +5.66865%

?

?

226368

3

 Asterix (ASTX) cenas grafiks

Xyxyx XYXYX Pirkt / Pārdot

1599.04

0.0239693

 +0.13551% -1.06099%

?

?

957.76

?

 Xyxyx (XYXYX) cenas grafiks

MEEB Vault (NFTX) MEEB Pirkt / Pārdot

1743.87

0.0261277

 -0.79535% +0.375975%

?

?

3333.47

?

Egostation ESTA Pirkt / Pārdot

1760.84

0.0263761

 +3.59832% -39.2581%

?

?

0.289529

?

 Egostation (ESTA) cenas grafiks

Joe Hat HAT Pirkt / Pārdot

1849.11

0.0276651

 +6.06781% +4.49406%

271819

4

18.49

?

 Joe Hat (HAT) cenas grafiks

Arbitrove ALP ALP Pirkt / Pārdot

1945.33

0.0291335

 +5.188% +7.00909%

?

?

2.79

?

 Arbitrove ALP (ALP) cenas grafiks

PAX Gold PAXG Pirkt / Pārdot

2393.38

0.0357862

 +1.38858% +2.65071%

440885000

6592

7224710

108

 PAX Gold (PAXG) cenas grafiks

Kinka XNK Pirkt / Pārdot

2415.35

0.0361217

 +1.50103% +1.97699%

?

?

234849

4

 Kinka (XNK) cenas grafiks

Tether Gold XAUT Pirkt / Pārdot

2420.34

0.0361893

 +1.75894% +2.4327%

596070000

8913

9825610

147

 Tether Gold (XAUT) cenas grafiks

Quorium QGOLD Pirkt / Pārdot

2420.57

0.0362339

 +1.86962% +2.32003%

?

?

582868

9

 Quorium (QGOLD) cenas grafiks

UGOLD Inc. UGOLD Pirkt / Pārdot

2511.04

0.0375572

 +0.75006% +2.26144%

?

?

335224

5

 UGOLD Inc. (UGOLD) cenas grafiks

Aave v3 MKR AMKR Pirkt / Pārdot

2780.86

0.0416633

 +3.18885% +4.90528%

?

?

?

?

 Aave v3 MKR (AMKR) cenas grafiks

Aave MKR AMKR Pirkt / Pārdot

2786

0.0414337

 +3.22144% +5.67054%

?

?

?

?

 Aave MKR (AMKR) cenas grafiks

Aave MKR v1 AMKR Pirkt / Pārdot

2786

0.0414337

 +3.31876% +5.97087%

?

?

?

?

 Aave MKR v1 (AMKR) cenas grafiks

Maker MKR Pirkt / Pārdot

2796.76

0.0418176

 +3.89591% +4.85494%

2587870000

38694

77101600

1153

 Maker (MKR) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

2841.07

0.0424827

 +1.21602% -1.42522%

31747

?

225.28

?

 pTokens BTC [OLD] (PBTC) cenas grafiks

Stakehouse dETH DETH Pirkt / Pārdot

2881.48

0.0431469

 +0.00223% -5.01573%

?

?

244.01

?

 Stakehouse dETH (DETH) cenas grafiks

WETH (Plenty Bridge) WETH.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inception ETHx INETHX Pirkt / Pārdot

2927.02

0.0437901

 +0.03825% -8.99103%

?

?

227.26

?

 Inception ETHx (INETHX) cenas grafiks

Bridged Wrapped Ether (Fuse) WETH Pirkt / Pārdot

2928.78

0.0439671

 -1.50631% +1.08109%

?

?

21336

?

 Bridged Wrapped Ether (Fuse) (WETH) cenas grafiks

Vector ETH VETH Pirkt / Pārdot

2973.97

0.0445345

 +4.00861% +6.08894%

17193300

257

782333

12

 Vector ETH (VETH) cenas grafiks

Cat-in-a-Box Ether BOXETH Pirkt / Pārdot

2985.61

0.0447021

 +1.71339% +5.94167%

?

?

6115.75

?

 Cat-in-a-Box Ether (BOXETH) cenas grafiks

sETH SETH Pirkt / Pārdot

2995.88

0.0448599

 +7.82775% +4.56559%

34707800

520

27377

?

 sETH (SETH) cenas grafiks

Bridged Wrapped Ether (Hashport) WETH[HTS] Pirkt / Pārdot

3023.78

0.0453932

 +2.50559% +4.44613%

?

?

34483

1

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) cenas grafiks

Eigenpie mstETH MSTETH Pirkt / Pārdot

3028.93

0.0453711

 +4.88247% +5.0591%

?

?

635.89

?

 Eigenpie mstETH (MSTETH) cenas grafiks

Renzo Restaked ETH EZETH Pirkt / Pārdot

3039.24

0.0454432

 +5.3298% +6.39842%

3027110000

45262

24230000

362

 Renzo Restaked ETH (EZETH) cenas grafiks

Inception swETH INSWETH Pirkt / Pārdot

3040.64

0.04549

 +0.20415% -2.68898%

?

?

5403.41

?

 Inception swETH (INSWETH) cenas grafiks

pETH PETH Pirkt / Pārdot

3045.82

0.0456296

 +4.75781% +3.38364%

?

?

772.3

?

 pETH (PETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad