USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3020.2 0.0455872 |
+0.79205% | -0.361685% |
790694000 11935 |
215954 3 |
|
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
3020.92 0.0455981 |
+0.61813% | -0.425163% |
? ? |
49860 1 |
|
|
3021.77 0.0456509 |
+0.16304% | -0.358823% |
? ? |
3889.2 ? |
|
|
3023.29 0.0455995 |
+0.8224% | -0.14279% |
103907000 1567 |
807415 12 |
|
|
3023.63 0.0457032 |
+0.16862% | -0.100375% |
? ? |
44342 1 |
|
|
3023.77 0.0456411 |
+0.84358% | -0.258596% |
28256400000 426506 |
99860900 1507 |
|
|
3024.49 0.0456189 |
+0.71426% | -0.150602% |
? ? |
1570620000 23690 |
|
|
3024.53 0.0456643 |
+0.51545% | -0.106422% |
? ? |
3761.62 ? |
|
|
3025.57 0.0456642 |
+1.2171% | -0.298716% |
? ? |
15561.3 ? |
|
|
3025.58 0.0456374 |
+0.84513% | -0.164714% |
363064000000 5476420 |
12940400000 195191 |
|
|
3028.91 0.0456932 |
+0.87626% | -0.210798% |
? ? |
7259630 110 |
|
|
3031.7 0.0457567 |
+1.28264% | -0.211645% |
? ? |
5300160 80 |
|
|
3033.57 0.0458832 |
+0.86684% | -0.20475% |
? ? |
3367080 51 |
|
|
3033.82 0.0457673 |
+0.90771% | +0.0241289% |
? ? |
1375510 21 |
|
|
3034.44 0.0458375 |
+1.36451% | +0.370009% |
? ? |
? ? |
|
|
3037.07 0.0458772 |
+1.36792% | +0.373386% |
? ? |
92.89 ? |
|
|
3037.07 0.0458945 |
+1.41422% | +0.247241% |
? ? |
? ? |
|
|
3037.07 0.0458772 |
+1.41422% | +0.370009% |
? ? |
21.5 ? |
|
|
3037.3 0.0458571 |
+0.62312% | -0.998415% |
? ? |
1285340 19 |
|
|
3038.81 0.0458425 |
+0.66438% | +0.097697% |
? ? |
439219 7 |
|
|
3040.64 0.0459075 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3041.53 0.0459446 |
+0.84178% | -0.040982% |
? ? |
1137.26 ? |
|
|
3044.36 0.0460388 |
+2.63387% | +2.99253% |
? ? |
24308 ? |
 |
|
3044.88 0.0459341 |
+0.98437% | +0.990446% |
? ? |
179964 3 |
|
|
3048.52 0.0460091 |
+0.59008% | +0.526655% |
? ? |
3381.6 ? |
|
|
3048.76 0.0460183 |
+0.84631% | -0.147104% |
774483000 11690 |
7382340 111 |
|
|
3050.61 0.0460205 |
+1.12251% | -0.131638% |
? ? |
5411670 82 |
|
|
3051.24 0.0460502 |
+1.07175% | +0.153863% |
? ? |
19571900 295 |
|
|
3067.04 0.0462901 |
+0.41027% | -0.461959% |
? ? |
1063150 16 |
|
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3083.49 0.0465545 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
 |
|
3086.41 0.0465648 |
+1.04965% | -0.0653701% |
62576000 944 |
831965 13 |
|
|
3094.79 0.0467131 |
+0.34682% | -0.494698% |
380780000 5748 |
904575 14 |
|
|
3100.95 0.0467623 |
+0.47535% | -0.349991% |
9351760 141 |
1023.77 ? |
|
|
3101.17 0.046808 |
+1.24793% | +0.15829% |
? ? |
91761 1 |
|
|
3108.84 0.0469032 |
-0.04371% | -11.9232% |
86560400 1306 |
2701890 41 |
 |
|
3109.82 0.0469138 |
+2.24466% | +2.16531% |
? ? |
1669.51 ? |
 |
|
3115.51 0.0470259 |
+0.42108% | +0.252249% |
1436480000 21682 |
11067500 167 |
|
|
3119.43 0.0470587 |
+3.05894% | +3.06891% |
? ? |
24486 ? |
 |
|
3121.4 0.0471148 |
+0.75975% | -0.151185% |
? ? |
22273 ? |
|
|
3123.65 0.0472336 |
+0.61183% | -0.2772% |
? ? |
? ? |
|
|
3143.32 0.0474456 |
+0.895% | +0.0410196% |
3525130000 53209 |
63969100 966 |
|
|
3149.63 0.0476077 |
+0.9008% | 0% |
? ? |
7811440 118 |
|
|
3150.08 0.0475118 |
+1.04542% | +0.064174% |
223222000 3367 |
9214420 139 |
|
|
3161.69 0.0476869 |
-0.04211% | -0.350921% |
261273000 3941 |
335.93 ? |
|
|
3176.6 0.0480728 |
+0.02371% | -0.663404% |
? ? |
378.2 ? |
|
|
3186.39 0.0480957 |
+0.61115% | +0.132574% |
567629000 8568 |
4299920 65 |
|
|
3212.72 0.0486194 |
+1.07336% | +0.295703% |
? ? |
98.03 ? |
|
|
3218.77 0.0485478 |
+0.83812% | -0.248551% |
148970000 2247 |
48281 1 |
|
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3227.08 0.0487048 |
+0.66508% | -0.163714% |
? ? |
? ? |
|
|
3237.19 0.0488625 |
+0.84847% | -0.107677% |
559585000 8446 |
6427700 97 |
|
|
3241.64 0.0489075 |
-0.99599% | -1.82816% |
? ? |
2.86 ? |
 |
|
3246.67 0.0490434 |
+1.03585% | +0.122533% |
? ? |
? ? |
|
|
3270.24 0.0493614 |
+0.65835% | -0.324931% |
474568000 7163 |
3685170 56 |
|
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3348.8 0.0505472 |
+0.87032% | -0.185581% |
1701200000 25678 |
45811000 691 |
|
|
3359.33 0.0507452 |
+1.40574% | +0.412176% |
? ? |
? ? |
|
|
3388.64 0.0512452 |
+1.59937% | +0.848758% |
? ? |
44.32 ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3443.98 0.0518648 |
+1.06253% | -0.0319699% |
807132 12 |
? ? |
|
|
3501.8 0.0528318 |
+1.48377% | +0.35198% |
58596100 884 |
1180780 18 |
|
|
3508.59 0.0529295 |
+0.57542% | -1.02092% |
? ? |
4659.37 ? |
 |
|
3525.82 0.0531894 |
+1.4446% | -0.325619% |
? ? |
5074.78 ? |
|
|
3528.04 0.0532229 |
+0.71147% | -0.299111% |
? ? |
1203630 18 |
|
|
3528.29 0.0532267 |
+0.95712% | -0.208345% |
? ? |
388721 6 |
|
|
3530.51 0.0533366 |
+0.74109% | -0.209432% |
? ? |
110989000 1677 |
|
|
3540.83 0.0534869 |
+1.32644% | +0.363914% |
? ? |
? ? |
|
|
3594.87 0.0541959 |
+0.11974% | -3.38043% |
7676420 116 |
108613 2 |
 |
|
3604.25 0.0543783 |
+0.40039% | +5.02163% |
? ? |
103737 2 |
 |
|
3735.85 0.056472 |
+0.12787% | -0.579118% |
? ? |
265.74 ? |
|
|
3771.27 0.0569119 |
-0.20815% | -11.4418% |
37727200 569 |
3012930 45 |
 |
|
3880.75 0.0586278 |
-0.1208% | +4.7735% |
? ? |
37127 1 |
 |
|
4099.29 0.0617754 |
+16.245% | +45.8873% |
1075370 16 |
12791 ? |
 |
|
5180.94 0.0781651 |
+0.08295% | -1.83982% |
46048200 695 |
252.34 ? |
 |
|
5575.33 0.0841458 |
+0.87356% | -0.496253% |
? ? |
6828.66 ? |
|
|
5914 0.0893934 |
+0.63306% | -0.573968% |
? ? |
1427.3 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6870.02 0.103619 |
+0.93767% | -2.47886% |
229613000 3463 |
14617900 220 |
 |
|
6908.01 0.104351 |
+2.10069% | -1.64683% |
? ? |
? ? |
 |
|
6966.52 0.105427 |
+1.18346% | -1.81652% |
? ? |
? ? |
 |
|
6968.72 0.105382 |
-4.68994% | -1.11277% |
? ? |
53777 1 |
 |
|
6998.05 0.105904 |
-0.06412% | +4.43694% |
? ? |
514113 8 |
 |
|
8396.03 0.126876 |
+0.40894% | +0.724311% |
? ? |
? ? |
|
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13456.9 0.203102 |
+1.30931% | +4.74833% |
? ? |
5449.45 ? |
 |
|
21944 0.33114 |
-1.45199% | +1.6838% |
21309000 322 |
825.14 ? |
 |
|
24195 0.365621 |
+1.82112% | -0.589337% |
? ? |
? ? |
|
|
46108 0.695183 |
-0.65287% | -7.71031% |
1936540 29 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
63255 0.953885 |
-0.56224% | +5.73669% |
12957300 195 |
1006.63 ? |
 |
|
63346 0.955618 |
-2.97562% | -0.821196% |
? ? |
4695.43 ? |
|
|
63968 0.965788 |
+3.60409% | +8.28255% |
? ? |
15209.2 ? |
 |
|
64828 0.978432 |
+0.49044% | +4.92485% |
? ? |
123408 2 |
 |
|
65042 0.983057 |
-2.17056% | +3.19183% |
? ? |
3370.65 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng