USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3009.01 0.0454046 |
+2.37363% | -0.308661% |
34445400 520 |
10101.2 ? |
|
|
3010.3 0.045492 |
-0.91251% | -1.30552% |
? ? |
4855.05 ? |
 |
|
3016.41 0.0455383 |
+0.64011% | -0.253591% |
787465000 11888 |
241851 4 |
|
|
3020 0.0455925 |
+0.86096% | -0.392998% |
614342000 9275 |
5982960 90 |
|
|
3020.92 0.0455981 |
+0.61813% | -0.425163% |
? ? |
49860 1 |
|
|
3021.77 0.0456509 |
+0.16304% | -0.358823% |
? ? |
3889.2 ? |
|
|
3022.46 0.0455684 |
+0.43114% | -0.622615% |
? ? |
15131.5 ? |
|
|
3023.63 0.0457032 |
+0.16862% | -0.100375% |
? ? |
44342 1 |
|
|
3026.05 0.0455593 |
+0.71241% | -0.118575% |
? ? |
23737800 357 |
|
|
3026.06 0.0456764 |
+1.0509% | -0.157641% |
? ? |
6010410 91 |
|
|
3026.61 0.0456847 |
+0.9274% | -0.0654658% |
? ? |
437220 7 |
|
|
3026.61 0.045742 |
+0.76142% | -0.421264% |
? ? |
958315 14 |
|
|
3026.73 0.0456906 |
+1.34196% | +0.187209% |
? ? |
? ? |
|
|
3026.95 0.0455729 |
+1.06587% | -0.055221% |
? ? |
20654800 311 |
|
|
3027.41 0.0457541 |
+0.78658% | -0.242454% |
? ? |
7177930 108 |
|
|
3028.08 0.0457145 |
+1.29164% | -0.240594% |
28317300000 427503 |
103326000 1560 |
|
|
3028.53 0.0456923 |
+1.20235% | +0.0799297% |
103977000 1569 |
1040450 16 |
|
|
3029.16 0.0456061 |
+0.82001% | -0.016234% |
? ? |
52259 1 |
|
|
3029.9 0.0457123 |
+1.01084% | +0.0673971% |
? ? |
1582390000 23874 |
|
|
3031.68 0.0457688 |
+1.43275% | -0.183994% |
364141000000 5497390 |
13484100000 203567 |
|
|
3031.69 0.0457124 |
+1.3019% | +0.164094% |
? ? |
92.89 ? |
|
|
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
|
3031.69 0.0457124 |
+1.3019% | +0.164094% |
? ? |
21.5 ? |
|
|
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
|
3034.1 0.0456565 |
+1.39855% | +0.138172% |
? ? |
5258580 79 |
|
|
3036.17 0.0457682 |
+1.3021% | +0.144276% |
? ? |
3119280 47 |
|
|
3036.68 0.0456987 |
+0.94667% | -0.934906% |
? ? |
1280510 19 |
|
|
3037.33 0.0457974 |
+1.32622% | +0.235687% |
? ? |
1134.99 ? |
|
|
3040.64 0.0457583 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3041.36 0.0459122 |
+1.61807% | +0.309542% |
? ? |
192151 3 |
|
|
3041.39 0.0459078 |
+2.1981% | +1.08747% |
? ? |
32243 ? |
![Graphique du cours du Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3044.99 0.0459663 |
+1.60161% | +0.679791% |
? ? |
3720.29 ? |
|
|
3050.16 0.0459666 |
+0.08138% | 0% |
? ? |
339970 5 |
|
|
3051.33 0.0460356 |
+2.94197% | +1.08182% |
? ? |
48726 1 |
 |
|
3051.5 0.046068 |
+1.19666% | -0.114521% |
774700000 11696 |
7418440 112 |
|
|
3055.76 0.046051 |
+0.98704% | +0.336454% |
? ? |
4673.33 ? |
|
|
3057 0.0460447 |
+1.23048% | -0.552704% |
? ? |
40569 1 |
|
|
3058.46 0.0460473 |
+1.45225% | +0.922944% |
? ? |
3588.11 ? |
|
|
3065.62 0.0461342 |
+3.59347% | +3.78019% |
? ? |
24477 ? |
 |
|
3067.04 0.0462901 |
+0.41027% | -0.461959% |
? ? |
1063150 16 |
|
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3083.23 0.0465323 |
+1.04888% | +0.112794% |
62576000 944 |
828974 13 |
|
|
3083.49 0.0464032 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
 |
|
3089.35 0.046532 |
+1.25352% | +0.133766% |
? ? |
96204 1 |
|
|
3099.64 0.0467074 |
+0.63471% | -0.247123% |
9347800 141 |
1023.34 ? |
|
|
3100.08 0.0468014 |
+0.83723% | -0.823429% |
381514000 5760 |
901892 14 |
|
|
3115.73 0.0470299 |
+2.33314% | +2.86792% |
? ? |
23781 ? |
 |
|
3121.4 0.0471148 |
+0.75975% | -0.151185% |
? ? |
22273 ? |
|
|
3122.14 0.0471345 |
+0.84443% | -0.117252% |
1439290000 21729 |
11830800 179 |
|
|
3127.83 0.0472382 |
+0.87484% | +0.140991% |
? ? |
? ? |
|
|
3127.94 0.0472142 |
+3.65197% | +2.62388% |
? ? |
1728.61 ? |
 |
|
3144.93 0.0474484 |
+1.00674% | +0.0138667% |
223127000 3366 |
8804360 133 |
|
|
3145.12 0.0474814 |
+1.27105% | -0.394311% |
3536390000 53388 |
63678700 961 |
|
|
3149.63 0.0476077 |
+0.9008% | 0% |
? ? |
7811440 118 |
|
|
3165.49 0.0477586 |
+0.87136% | -0.102617% |
261671000 3948 |
355.17 ? |
|
|
3183.35 0.0479276 |
+0.58877% | -0.12414% |
? ? |
379 ? |
|
|
3194.8 0.0482314 |
+0.99108% | -0.00905156% |
568522000 8583 |
4267220 64 |
|
|
3195.41 0.0482253 |
+3.00608% | -7.68721% |
88990200 1343 |
2643460 40 |
 |
|
3202.31 0.0482785 |
+0.83228% | +0.472369% |
? ? |
42.05 ? |
|
|
3215.01 0.0485058 |
+0.80703% | -0.106877% |
148796000 2245 |
1539.56 ? |
|
|
3228.18 0.0487037 |
+1.28732% | +0.364809% |
? ? |
? ? |
|
|
3240.38 0.0489195 |
+1.26214% | -0.0335489% |
559459000 8446 |
5667360 86 |
|
|
3244.83 0.0489261 |
+1.23304% | +0.162341% |
? ? |
? ? |
|
|
3274.04 0.0494277 |
+1.15605% | -0.0920364% |
475294000 7175 |
4177980 63 |
|
|
3300.01 0.049684 |
+1.00033% | -0.0389991% |
? ? |
2.86 ? |
|
|
3325.8 0.0502061 |
+1.0222% | +0.284651% |
? ? |
? ? |
|
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3353.37 0.0505627 |
+1.33944% | +0.233874% |
? ? |
? ? |
|
|
3354.08 0.050636 |
+1.24003% | +0.249983% |
1704860000 25738 |
47513300 717 |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3394.86 0.0510889 |
+1.90582% | +1.03397% |
? ? |
44.4 ? |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3443.85 0.0519458 |
+0.97365% | +0.0264073% |
807643 12 |
? ? |
|
|
3490.97 0.0526859 |
+1.45379% | +0.167821% |
58482800 883 |
854253 13 |
|
|
3512.52 0.0530192 |
+1.12756% | -0.846072% |
? ? |
2000.43 ? |
|
|
3516.72 0.0530826 |
+0.12788% | -1.03745% |
? ? |
5422.56 ? |
 |
|
3528.13 0.0533216 |
+1.11763% | -0.153744% |
? ? |
1131250 17 |
|
|
3530.9 0.0532966 |
+1.41073% | -0.151326% |
? ? |
475193 7 |
|
|
3533.36 0.0532485 |
+1.12574% | +0.0422701% |
? ? |
112648000 1698 |
|
|
3534.55 0.0532946 |
+1.30714% | +0.236533% |
? ? |
? ? |
|
|
3591.43 0.0541604 |
+0.024% | -3.47282% |
7669080 116 |
108510 2 |
 |
|
3601.79 0.0542275 |
+0.03659% | +5.08036% |
? ? |
114780 2 |
 |
|
3741.91 0.0564868 |
+1.23544% | -0.277461% |
? ? |
266.17 ? |
|
|
3777.55 0.0570016 |
-0.78082% | -9.46527% |
37696000 569 |
3124090 47 |
 |
|
3895.22 0.0587045 |
+0.35785% | +5.22273% |
? ? |
37266 1 |
 |
|
4062.38 0.0612376 |
+14.832% | +43.2576% |
1067740 16 |
12809.9 ? |
 |
|
5178.91 0.0781604 |
+0.04378% | +0.128393% |
45991600 694 |
252.24 ? |
|
|
5575.51 0.0839028 |
+1.39943% | +0.0157141% |
? ? |
6297.6 ? |
|
|
5671.21 0.0855838 |
-3.53864% | -4.28925% |
? ? |
1253.67 ? |
 |
|
6170.06 0.0932019 |
-1.961% | -16.4335% |
? ? |
2760.75 ? |
 |
|
6862.92 0.103543 |
+1.46455% | -2.57657% |
229309000 3460 |
14526100 219 |
 |
|
6895.76 0.103976 |
+2.08124% | -1.77166% |
? ? |
? ? |
 |
|
6925.32 0.10455 |
-5.84743% | -3.08873% |
? ? |
52853 1 |
 |
|
6953.23 0.105011 |
+1.4559% | -2.46781% |
? ? |
? ? |
 |
|
6998.05 0.105904 |
-0.06412% | +4.43694% |
? ? |
514113 8 |
 |
|
8355.51 0.125986 |
-0.21307% | +0.207947% |
? ? |
? ? |
|
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
12398.8 0.186853 |
+2.0969% | -9.47613% |
? ? |
750.11 ? |
 |
|
12496.8 0.1879 |
+686.891% | +685.049% |
? ? |
18295.4 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng