USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
3015.27 0.0453963 |
-1.69646% | -2.71265% |
? ? |
2137.84 ? |
 |
|
3015.63 0.0455568 |
-0.18487% | -0.421136% |
788423000 11911 |
185231 3 |
|
|
3016.19 0.0455295 |
+0.22198% | -0.746458% |
103477000 1562 |
721496 11 |
|
|
3018.96 0.0456229 |
+0.02768% | -0.275079% |
? ? |
17993.2 ? |
|
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
3021.72 0.045635 |
+0.18358% | -0.994115% |
363219000000 5485450 |
11253900000 169960 |
|
|
3022.49 0.0456466 |
+0.29849% | -0.735837% |
28243600000 426543 |
78626500 1187 |
|
|
3022.54 0.045677 |
+0.04469% | -0.968924% |
? ? |
55035 1 |
|
|
3030.47 0.0457215 |
-0.2297% | +0.308017% |
? ? |
3174.77 ? |
|
|
3031.21 0.0465452 |
-0.10652% | -2.62751% |
? ? |
5386.65 ? |
 |
|
3037.39 0.0462129 |
-1.63159% | -2.23057% |
9160060 139 |
71.42 ? |
 |
|
3044.98 0.0458685 |
+0.26758% | +0.417665% |
? ? |
22091 ? |
|
|
3047.94 0.0459131 |
+0.70233% | +0.0934578% |
? ? |
1598.74 ? |
|
|
3048.64 0.0460554 |
+0.2484% | -0.581006% |
774693000 11703 |
9358830 141 |
|
|
3061.94 0.0463411 |
-2.44389% | -2.77293% |
? ? |
? ? |
 |
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3073.83 0.0463974 |
+0.13011% | -0.621455% |
62576000 945 |
967797 15 |
|
|
3084.29 0.0465574 |
-2.18489% | -2.9099% |
254960000 3849 |
170.16 ? |
 |
|
3101.12 0.0468483 |
+0.07287% | -1.05851% |
381580000 5764 |
761348 12 |
 |
|
3105.63 0.0467195 |
-0.37662% | -1.07932% |
? ? |
11074.7 ? |
 |
|
3107.19 0.0474134 |
-2.16876% | -2.12776% |
? ? |
807.43 ? |
 |
|
3108.99 0.0469282 |
-0.70489% | -10.1408% |
86285800 1302 |
2824050 43 |
 |
|
3119.92 0.0469768 |
-0.27671% | 0% |
? ? |
7448540 112 |
|
|
3120.3 0.047138 |
+0.44544% | -0.60703% |
1437080000 21710 |
8999760 136 |
|
|
3140.3 0.0474323 |
-1.56983% | -2.02186% |
? ? |
80.23 ? |
 |
|
3140.3 0.0474401 |
+0.50161% | -0.860097% |
3512890000 53069 |
47100200 712 |
|
|
3145.44 0.0474805 |
+0.28408% | -0.643492% |
222987000 3366 |
9253950 140 |
|
|
3179.97 0.0480394 |
-0.05411% | -0.809557% |
566969000 8565 |
3818130 58 |
|
|
3182.88 0.0479198 |
-1.80891% | -1.34096% |
? ? |
? ? |
 |
|
3188.18 0.048101 |
-0.76535% | -1.65889% |
? ? |
? ? |
 |
|
3207.55 0.048418 |
+0.05737% | -0.828055% |
145990000 2204 |
48112 1 |
|
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3231.03 0.0488108 |
+0.24471% | -0.799921% |
558958000 8444 |
6934530 105 |
|
|
3241.64 0.0489075 |
-0.99599% | -1.82816% |
? ? |
2.86 ? |
 |
|
3260.25 0.0497467 |
-2.00285% | -2.65267% |
? ? |
? ? |
 |
|
3274.33 0.0494649 |
+0.53217% | -0.645139% |
474935000 7175 |
3613930 55 |
|
|
3328.08 0.0501058 |
-1.84597% | -2.22268% |
? ? |
? ? |
 |
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3343.88 0.0509637 |
-2.02231% | -2.87176% |
783549 12 |
? ? |
 |
|
3345.62 0.0505419 |
+0.33071% | -0.800698% |
1701940000 25711 |
45709000 691 |
|
|
3377.17 0.0509423 |
+0.7715% | +0.507383% |
? ? |
44.17 ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3462.1 0.0521518 |
-1.67448% | -1.96318% |
? ? |
355977 5 |
 |
|
3481.5 0.0526129 |
-1.1113% | -1.94202% |
? ? |
85923200 1298 |
 |
|
3488.8 0.0526611 |
+0.70036% | -0.657945% |
58246500 879 |
824251 12 |
|
|
3495.26 0.0526514 |
-0.82363% | -1.32071% |
? ? |
4043.3 ? |
 |
|
3507.89 0.052813 |
-1.83268% | -2.84368% |
? ? |
? ? |
 |
|
3604.25 0.0543783 |
+0.40039% | +5.02163% |
? ? |
103737 2 |
 |
|
3633.97 0.055641 |
-2.62753% | -2.22487% |
? ? |
357.9 ? |
 |
|
3734.73 0.0564662 |
-2.28383% | -12.9173% |
37483300 567 |
2983340 45 |
 |
|
3891.7 0.0585879 |
+0.37145% | +5.06599% |
? ? |
37232 1 |
 |
|
4178.03 0.0636798 |
+20.9862% | +52.6808% |
1098150 17 |
13262.7 ? |
 |
|
5574.48 0.0844669 |
+6.41509% | -1.04326% |
? ? |
15509.3 ? |
 |
|
5918.99 0.0891226 |
+0.33482% | +0.247635% |
? ? |
765.88 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6842.47 0.103998 |
-6.97581% | -2.60808% |
? ? |
51053 1 |
 |
|
6873.87 0.10489 |
-1.07395% | -3.08929% |
? ? |
? ? |
 |
|
6938.3 0.104459 |
+0.2791% | -2.76995% |
? ? |
? ? |
 |
|
6949.66 0.104905 |
+1.40996% | -1.46581% |
232170000 3505 |
15330100 231 |
 |
|
6968.42 0.105505 |
-0.11639% | +4.73% |
? ? |
507401 8 |
 |
|
8209.94 0.1254 |
-2.7322% | -2.54862% |
? ? |
? ? |
 |
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13180.3 0.201576 |
-1.76733% | -0.144474% |
? ? |
5043.68 ? |
|
|
22117 0.334548 |
-0.58432% | -0.71175% |
21441900 324 |
80.41 ? |
|
|
23663 0.361433 |
-1.21226% | -3.24533% |
? ? |
? ? |
 |
|
46108 0.702395 |
-0.2675% | +10.7813% |
1936540 30 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
61791 0.936426 |
-0.92697% | +4.50532% |
? ? |
13782.8 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
64129 0.968789 |
+0.87011% | +7.19738% |
13136300 198 |
1020.54 ? |
 |
|
64238 0.967658 |
-2.54901% | -3.97577% |
? ? |
2988.72 ? |
 |
|
64409 0.974801 |
-0.02734% | +4.63477% |
? ? |
104846 2 |
 |
|
64491 0.979213 |
-0.04769% | +4.67687% |
? ? |
13425.7 ? |
 |
|
65164 0.994309 |
-0.59617% | +4.09017% |
? ? |
? ? |
 |
|
65213 0.996882 |
-0.20792% | +4.38588% |
? ? |
47756 1 |
 |
|
65227 0.996364 |
-1.07207% | +4.0919% |
? ? |
115098 2 |
 |
|
65272 0.997783 |
-0.98287% | +4.30719% |
? ? |
5146.92 ? |
 |
|
65370 0.998473 |
-0.22545% | +4.39028% |
? ? |
? ? |
 |
|
65415 0.984795 |
+0.30251% | +4.09844% |
? ? |
480913 7 |
 |
|
65549 1.00027 |
-0.88939% | +5.6384% |
? ? |
488.45 ? |
 |
|
65632 0.992634 |
-1.214% | +4.79706% |
? ? |
3689.32 ? |
 |
|
65678 1.00211 |
+0.01203% | +4.595% |
? ? |
? ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
65832 0.99167 |
+0.04269% | +4.50092% |
? ? |
43256 1 |
 |
|
65897 0.992649 |
+0.03531% | +4.71606% |
? ? |
586895 9 |
 |
|
65907 0.9928 |
+0.2664% | +4.95589% |
? ? |
513627 8 |
 |
|
65939 0.993282 |
+1.10328% | +5.87944% |
? ? |
76442 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) hinnagraafika](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66039 1.00065 |
+0.12844% | +5.24854% |
? ? |
? ? |
 |
|
66043 0.998051 |
-0.99159% | +4.40917% |
? ? |
15445.1 ? |
 |
|
66097 1.00351 |
-0.57557% | +5.14219% |
? ? |
1105260 17 |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
66175 0.995502 |
+0.21126% | +4.94172% |
? ? |
15618 ? |
 |
|
66257 1.00077 |
+0.13862% | +5.19613% |
? ? |
? ? |
 |
|
66271 1.00085 |
+0.23524% | +4.88198% |
10296600000 155503 |
306756000 4633 |
 |
|
66287 1 |
+0.16755% | +4.93918% |
1303630000000 19687900 |
28860500000 435860 |
 |
|
66335 1.0034 |
+0.45255% | +5.08458% |
20227900 306 |
60508 1 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng