USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
2786.62 0.0415578 |
-1.47717% | +2.87721% |
? ? |
? ? |
 |
|
2786.62 0.0415578 |
-1.37464% | +2.98428% |
? ? |
? ? |
 |
|
2787.15 0.0415558 |
+0.70618% | +1.623% |
2585420000 38548 |
67738000 1010 |
 |
|
2791.05 0.0416239 |
-0.30707% | +3.12347% |
? ? |
? ? |
 |
|
2823.95 0.0421762 |
-1.96036% | -2.19236% |
? ? |
70.36 ? |
 |
|
2900.31 0.0432256 |
-0.41169% | +0.915411% |
16803000 250 |
215654 3 |
|
|
2978.9 0.0443777 |
+0.46953% | +2.47033% |
? ? |
7.29 ? |
 |
|
2987.93 0.0445541 |
+0.99189% | +4.75929% |
33410 ? |
953.17 ? |
![pTokens BTC [OLD] (PBTC) grafico dei prezzi](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
3037.95 0.0454144 |
-0.50633% | -5.54185% |
? ? |
2456.82 ? |
 |
|
3048.41 0.0454512 |
+0.81796% | +4.60716% |
3042110000 45357 |
51671700 770 |
 |
|
3048.84 0.0455329 |
+2.16399% | +7.10588% |
? ? |
15511.1 ? |
 |
|
3049.41 0.0454817 |
+0.15261% | +3.12601% |
? ? |
13265.4 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3052.77 0.0455651 |
-2.01342% | +5.01355% |
? ? |
83554 1 |
 |
|
3055.49 0.0456445 |
-0.36666% | +2.67382% |
? ? |
2976.5 ? |
 |
|
3069.27 0.0458586 |
+0.59693% | +1.61574% |
? ? |
442.96 ? |
 |
|
3071.41 0.0458392 |
-1.82168% | +2.95747% |
? ? |
63590 1 |
 |
|
3071.68 0.0457742 |
+0.64646% | +4.48547% |
35583200 530 |
4908.36 ? |
 |
|
3074.63 0.0459208 |
+0.56918% | +3.48361% |
? ? |
2340.81 ? |
 |
|
3074.7 0.0457279 |
-0.5684% | +2.70768% |
? ? |
1976.09 ? |
 |
|
3076.46 0.0457888 |
-0.21145% | +3.2907% |
? ? |
35638 1 |
 |
|
3078.86 0.0457993 |
+1.49834% | +4.50481% |
? ? |
158.58 ? |
 |
|
3080.59 0.045931 |
+0.42395% | +4.12833% |
790511000 11786 |
343834 5 |
 |
|
3082.57 0.0460601 |
+1.37291% | +4.8915% |
? ? |
15111.5 ? |
 |
|
3082.66 0.0459618 |
+0.34371% | +5.16222% |
623836000 9301 |
6549910 98 |
 |
|
3083.47 0.0460529 |
+0.12864% | +3.99538% |
? ? |
90689 1 |
 |
|
3084.98 0.0460459 |
+0.31581% | +3.95029% |
? ? |
15167200 226 |
 |
|
3085.89 0.046021 |
+0.32612% | +4.15118% |
28768800000 429040 |
98755800 1473 |
 |
|
3086.07 0.0460621 |
+0.23445% | +4.01099% |
? ? |
24315000 363 |
 |
|
3087.02 0.0460378 |
+0.29764% | +4.00614% |
371124000000 5534700 |
9637730000 143731 |
 |
|
3088.5 0.046128 |
-0.27101% | 0% |
? ? |
2216.7 ? |
|
|
3088.72 0.046152 |
+0.13912% | +4.20927% |
? ? |
119421 2 |
 |
|
3090.94 0.0462065 |
+0.36904% | +4.82745% |
? ? |
420724 6 |
 |
|
3091.09 0.046166 |
+0.16452% | +4.21882% |
? ? |
1393370000 20810 |
 |
|
3092.5 0.0461664 |
+0.20789% | +4.5923% |
? ? |
484763 7 |
 |
|
3094.14 0.0460945 |
+0.4137% | +3.01242% |
? ? |
13782.8 ? |
 |
|
3094.27 0.0461942 |
+0.07232% | +4.78323% |
? ? |
88710 1 |
 |
|
3094.45 0.0463116 |
-0.2192% | +4.14253% |
? ? |
5435960 81 |
 |
|
3095.75 0.0461852 |
+0.28875% | +4.2968% |
? ? |
6160940 92 |
 |
|
3096.29 0.0461217 |
-1.01127% | +3.95959% |
? ? |
16552900 247 |
 |
|
3098 0.0461726 |
+0.22212% | +4.95841% |
106303000 1584 |
1389540 21 |
 |
|
3099.04 0.0461627 |
-0.6107% | +4.05068% |
? ? |
403569 6 |
 |
|
3100.5 0.0463751 |
-0.24468% | +4.99765% |
? ? |
? ? |
 |
|
3100.55 0.046326 |
-0.37886% | +4.55254% |
? ? |
705575 11 |
 |
|
3101.9 0.0462597 |
-0.42581% | +3.94403% |
? ? |
? ? |
 |
|
3102.4 0.0462127 |
-0.3646% | +3.88031% |
? ? |
8798890 131 |
 |
|
3102.71 0.0461102 |
-0.17812% | +4.73508% |
? ? |
15271.8 ? |
 |
|
3102.88 0.0464107 |
-0.3525% | +4.38974% |
? ? |
2916260 44 |
 |
|
3105.59 0.0463148 |
-0.42581% | +4.15758% |
? ? |
? ? |
 |
|
3105.59 0.0463148 |
-0.52934% | +4.04929% |
? ? |
21.5 ? |
 |
|
3106.59 0.0462118 |
-0.11901% | +4.11061% |
? ? |
3774600 56 |
 |
|
3108.57 0.0462915 |
+0.2509% | +4.88132% |
? ? |
4252060 63 |
 |
|
3108.66 0.0464714 |
+0.66334% | +5.37333% |
? ? |
17786.9 ? |
 |
|
3108.68 0.0463608 |
-0.60137% | +4.21926% |
? ? |
92.89 ? |
 |
|
3109.77 0.0462557 |
+0.59411% | +4.31288% |
? ? |
? ? |
 |
|
3111.87 0.0464084 |
-0.38641% | +3.75565% |
? ? |
1134.99 ? |
 |
|
3113.64 0.0464237 |
+0.34668% | +4.61198% |
783194000 11677 |
15532600 232 |
 |
|
3118.5 0.0464132 |
-0.20442% | +8.23683% |
? ? |
19275.5 ? |
 |
|
3121.29 0.0466484 |
+0.80403% | +5.2735% |
? ? |
44514 1 |
 |
|
3122.94 0.0464806 |
+0.47547% | +4.80545% |
? ? |
6027.76 ? |
 |
|
3128.01 0.046723 |
+0.3398% | +4.84233% |
? ? |
20577 ? |
 |
|
3134.49 0.0468331 |
+0.03184% | +4.15838% |
? ? |
16364000 244 |
 |
|
3141.19 0.0467906 |
-1.03025% | +6.78978% |
? ? |
5242.62 ? |
 |
|
3156.33 0.0470371 |
+0.09705% | +4.72363% |
62576000 933 |
298301 4 |
 |
|
3160.9 0.047068 |
+0.67478% | 0% |
? ? |
1800430 27 |
|
|
3166.25 0.0471906 |
+0.2305% | 0% |
? ? |
134.7 ? |
|
|
3170.17 0.0472272 |
-0.1359% | +4.39955% |
? ? |
141068 2 |
 |
|
3172.5 0.0473013 |
+0.34716% | +4.08648% |
390270000 5819 |
2816320 42 |
 |
|
3183.01 0.0474135 |
-0.6592% | +7.39317% |
? ? |
106.15 ? |
 |
|
3187.67 0.0476939 |
+0.07324% | +4.32586% |
? ? |
? ? |
 |
|
3188.36 0.0475825 |
+1.06288% | +4.85642% |
9627720 144 |
54173 1 |
 |
|
3189.21 0.0476506 |
-0.41732% | +4.21109% |
? ? |
7593.5 ? |
 |
|
3189.73 0.0475582 |
+0.36974% | +4.41476% |
1471020000 21933 |
10141000 151 |
 |
|
3208.2 0.0478336 |
+0.42087% | +4.32696% |
3651200000 54439 |
15998700 239 |
 |
|
3217.01 0.0480689 |
-0.07004% | +3.91815% |
? ? |
35150 1 |
 |
|
3220.64 0.0480005 |
+0.09437% | +4.77572% |
228399000 3404 |
1746240 26 |
 |
|
3223.73 0.0480472 |
+0.10667% | 0% |
? ? |
2236670 33 |
|
|
3233.4 0.0482921 |
+0.85805% | +4.85495% |
? ? |
1463.03 ? |
 |
|
3240.04 0.0483083 |
+0.28363% | +4.07591% |
267844000 3993 |
1570.27 ? |
 |
|
3255.25 0.0485351 |
+0.25371% | +4.2087% |
576108000 8590 |
2915100 43 |
 |
|
3266.73 0.048779 |
+0.70465% | +2.65928% |
2181540 33 |
246.58 ? |
 |
|
3269.04 0.0486885 |
-0.31792% | +4.22392% |
? ? |
56.94 ? |
 |
|
3281.36 0.0489054 |
+0.117% | +4.30536% |
152293000 2270 |
64695 1 |
 |
|
3287.47 0.0496379 |
-0.52383% | +2.86903% |
? ? |
42699 1 |
 |
|
3290.8 0.0491487 |
+0.17438% | +4.362% |
? ? |
? ? |
 |
|
3303.18 0.0492497 |
+0.33483% | +4.2273% |
561027000 8365 |
7134940 106 |
 |
|
3322.05 0.0495429 |
-0.14722% | +4.21134% |
? ? |
? ? |
 |
|
3349.43 0.0499393 |
+0.36563% | +4.41108% |
486253000 7250 |
485825 7 |
 |
|
3357.07 0.050107 |
-0.23076% | +4.20859% |
? ? |
419.66 ? |
 |
|
3406.98 0.0507082 |
+0.52176% | +5.04437% |
? ? |
? ? |
 |
|
3409.67 0.0508853 |
-0.03482% | +4.42693% |
9905570 148 |
127.53 ? |
 |
|
3410.73 0.0509871 |
+0.05904% | +4.27763% |
? ? |
? ? |
 |
|
3418.75 0.0509729 |
+0.22579% | +4.28837% |
1742360000 25978 |
3726090 56 |
 |
|
3422.85 0.0511148 |
+0.07815% | +4.34614% |
? ? |
? ? |
 |
|
3453.06 0.0514645 |
+7.4222% | +1.56519% |
96547900 1439 |
2814710 42 |
 |
|
3516.73 0.0524447 |
-0.34238% | +4.28737% |
814182 12 |
? ? |
 |
|
3580.04 0.0534917 |
+0.59783% | +4.08913% |
? ? |
405452 6 |
 |
|
3581.32 0.0533705 |
+0.20661% | +4.79225% |
60022600 894 |
75277 1 |
 |
|
3593.23 0.0535241 |
-1.57088% | +3.64821% |
? ? |
4582.12 ? |
 |
|
3609.84 0.0538404 |
+0.0498% | +4.47036% |
? ? |
81606000 1217 |
 |
|
3610.77 0.0539476 |
+0.52657% | +4.21974% |
? ? |
10488.5 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng