Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

pETH PETH 买入/卖出

3044.17

0.0455053

 +4.70091% +3.32749%

?

?

771.88

?

 pETH (PETH) 价格走势图

Zunami ETH ZUNETH 买入/卖出

3055.03

0.0456043

 +4.12781% 0%

?

?

62266

1

Prime Staked ETH PRIMEETH 买入/卖出

3055.88

0.0457796

 +5.68997% +6.26029%

34966600

524

10258.5

?

 Prime Staked ETH (PRIMEETH) 价格走势图

Immutable zkEVM Bridged ETH ETH 买入/卖出

3058.23

0.0457531

 +3.64054% +4.32483%

?

?

1040780

16

 Immutable zkEVM Bridged ETH (ETH) 价格走势图

Axelar Wrapped Ether AXLETH 买入/卖出

3059.66

0.0464091

 +2.68066% +1.05009%

?

?

16180

?

 Axelar Wrapped Ether (AXLETH) 价格走势图

Indigo Protocol iETH IETH 买入/卖出

3062.54

0.0457587

 +3.66961% +7.11844%

?

?

11216.1

?

 Indigo Protocol iETH (IETH) 价格走势图

Frax Ether FRXETH 买入/卖出

3070.37

0.0458558

 +4.96385% +6.16408%

624577000

9328

6354810

95

 Frax Ether (FRXETH) 价格走势图

Origin Ether OETH 买入/卖出

3071.45

0.0460094

 +4.25763% +5.20425%

105670000

1583

1281120

19

 Origin Ether (OETH) 价格走势图

pufETH PUFETH 买入/卖出

3073.29

0.0461725

 +4.72327% +5.83563%

?

?

6395710

96

 pufETH (PUFETH) 价格走势图

OKX BETH BETH 买入/卖出

3076.41

0.0462507

 +4.12726% +6.51859%

?

?

3698380

56

 OKX BETH (BETH) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

3077.46

0.0461991

 +4.27165% +6.48811%

?

?

471906

7

 Bridged Wrapped Ether (Stargate) (WETH) 价格走势图

Bridged Binance-Peg Ethereum (opBNB) ETH 买入/卖出

3077.62

0.0462369

 +4.7396% +5.64863%

?

?

27663

?

 Bridged Binance-Peg Ethereum (opBNB) (ETH) 价格走势图

ioETH IOETH 买入/卖出

3077.71

0.0459861

 +5.0329% +4.58113%

?

?

31739

?

 ioETH (IOETH) 价格走势图

Eth 2.0 Staking by Pool-X ETH2 买入/卖出

3081.64

0.0459864

 +4.63173% +6.40693%

?

?

128771

2

 Eth 2.0 Staking by Pool-X (ETH2) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

3082.04

0.0460295

 +4.41059% +6.19751%

?

?

7187360

107

 Bridged Wrapped Ether (Scroll) (WETH) 价格走势图

Wrapped Ether (Mantle Bridge) WETH 买入/卖出

3082.71

0.0462092

 +4.78805% +6.74752%

?

?

22330900

335

 Wrapped Ether (Mantle Bridge) (WETH) 价格走势图

Bridged Wrapped Ether (Manta Pacific) WETH 买入/卖出

3083.16

0.0460462

 +4.38811% +6.07664%

?

?

879358

13

 Bridged Wrapped Ether (Manta Pacific) (WETH) 价格走势图

Inception stETH INSTETH 买入/卖出

3083.49

0.046131

 +3.81739% +4.06204%

?

?

1257.58

?

 Inception stETH (INSTETH) 价格走势图

Aave WETH AWETH 买入/卖出

3083.88

0.0460865

 +4.76335% +6.05619%

?

?

92.89

?

 Aave WETH (AWETH) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3084.06

0.0460603

 +5.16224% +6.70702%

802229000

11981

201963

3

 ether.fi Staked ETH (EETH) 价格走势图

Dinero Staked ETH PXETH 买入/卖出

3084.25

0.0461645

 +5.08944% +6.53425%

?

?

1488750

22

 Dinero Staked ETH (PXETH) 价格走势图

Wrapped Ether - Celer CEWETH 买入/卖出

3084.57

0.0462371

 +4.1026% +6.48407%

?

?

3167.66

?

 Wrapped Ether - Celer (CEWETH) 价格走势图

Bridged Ether (StarkGate) ETH 买入/卖出

3084.63

0.0463067

 +4.45703% +6.50566%

?

?

7061680

106

 Bridged Ether (StarkGate) (ETH) 价格走势图

wanETH WANETH 买入/卖出

3085.84

0.0460491

 +3.89102% +6.45735%

?

?

4537.22

?

 wanETH (WANETH) 价格走势图

Aave v3 WETH AWETH 买入/卖出

3086.51

0.0461258

 +4.77797% +6.28299%

?

?

1134.99

?

 Aave v3 WETH (AWETH) 价格走势图

Geist ETH GETH 买入/卖出

3087.13

0.0460683

 +4.57758% +6.15598%

?

?

?

?

 Geist ETH (GETH) 价格走势图

WETH WETH 买入/卖出

3087.17

0.0460565

 +4.61564% +6.04487%

?

?

1652120000

24647

 WETH (WETH) 价格走势图

Ethereum (Wormhole) ETH 买入/卖出

3087.82

0.0464313

 +5.05764% +6.21571%

?

?

3528240

53

 Ethereum (Wormhole) (ETH) 价格走势图

Lido Staked Ether STETH 买入/卖出

3087.96

0.0461186

 +5.09033% +6.43686%

28879800000

431319

102046000

1524

 Lido Staked Ether (STETH) 价格走势图

Exactly Wrapped Ether EXAWETH 买入/卖出

3088.16

0.0461339

 +4.7589% +5.95655%

?

?

?

?

 Exactly Wrapped Ether (EXAWETH) 价格走势图

Yearn Ether YETH 买入/卖出

3088.86

0.0465085

 +2.38704% +2.40252%

?

?

3975.55

?

 Yearn Ether (YETH) 价格走势图

Zora Bridged WETH (Zora Network) WETH 买入/卖出

3089.64

0.0461209

 +4.85683% +6.49488%

?

?

35553

1

 Zora Bridged WETH (Zora Network) (WETH) 价格走势图

Instabridge Wrapped ETH (Radix) XETH 买入/卖出

3089.87

0.0462265

 +5.41708% +6.39244%

?

?

53199

1

 Instabridge Wrapped ETH (Radix) (XETH) 价格走势图

Bridged Wrapped Ether (Linea) WETH 买入/卖出

3091.64

0.0460985

 +4.98411% +6.26728%

?

?

19172700

286

 Bridged Wrapped Ether (Linea) (WETH) 价格走势图

Ethereum ETH 买入/卖出

3091.97

0.0461784

 +5.19734% +6.55082%

371013000000

5541060

13837000000

206656

 Ethereum (ETH) 价格走势图

Based ETH BSDETH 买入/卖出

3096.38

0.0463024

 +4.76018% +6.80492%

?

?

337046

5

 Based ETH (BSDETH) 价格走势图

ClayStack Staked ETH CSETH 买入/卖出

3096.75

0.0464531

 +4.33065% 0%

?

?

1537.97

?

Veno Finance Staked ETH LETH 买入/卖出

3098.71

0.0467758

 +3.2905% +1.28916%

?

?

4753.81

?

 Veno Finance Staked ETH (LETH) 价格走势图

Restaked Swell ETH RSWETH 买入/卖出

3099.4

0.0463628

 +5.23323% +6.64074%

?

?

4922950

74

 Restaked Swell ETH (RSWETH) 价格走势图

Aave AMM WETH AAMMWETH 买入/卖出

3103.32

0.0461982

 +5.28941% +6.78953%

?

?

?

?

 Aave AMM WETH (AAMMWETH) 价格走势图

Aave Polygon WETH AMWETH 买入/卖出

3105.11

0.0461795

 +5.41084% +5.79362%

?

?

21.5

?

 Aave Polygon WETH (AMWETH) 价格走势图

Aave Interest Bearing STETH ASTETH 买入/卖出

3105.11

0.0461795

 +5.09275% +5.86658%

?

?

?

?

 Aave Interest Bearing STETH (ASTETH) 价格走势图

Massa Bridged WETH (Massa) WETH 买入/卖出

3108.07

0.0465894

 +4.88489% +4.74451%

?

?

158447

2

 Massa Bridged WETH (Massa) (WETH) 价格走势图

goETH GOETH 买入/卖出

3109.61

0.0464433

 +5.31713% +6.77219%

?

?

3973.64

?

 goETH (GOETH) 价格走势图

Wrapped rsETH WRSETH 买入/卖出

3110.66

0.0465048

 +2.06643% 0%

?

?

364595

5

Kelp DAO Restaked ETH RSETH 买入/卖出

3112.88

0.0464907

 +4.96295% +6.76654%

790825000

11811

2052910

31

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Chain-key Ethereum CKETH 买入/卖出

3114.53

0.046682

 +5.07922% +5.58996%

?

?

38588

1

 Chain-key Ethereum (CKETH) 价格走势图

Inception Restaked ETH INETH 买入/卖出

3122.07

0.0464359

 +3.34074% +9.79746%

?

?

119718

2

 Inception Restaked ETH (INETH) 价格走势图

ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH 买入/卖出

3124.71

0.0465374

 +6.72847% +7.86042%

?

?

53028

1

 ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3133.58

0.0469901

 +4.40229% +5.40246%

62576000

938

196236

3

 StakeWise Staked ETH (OSETH) 价格走势图

StakeStone ETH STONE 买入/卖出

3134.68

0.0468485

 +4.99905% +6.49915%

?

?

611642

9

 StakeStone ETH (STONE) 价格走势图

Crypto.com Staked ETH CDCETH 买入/卖出

3142.35

0.0470341

 +4.85584% +6.46565%

?

?

72726

1

 Crypto.com Staked ETH (CDCETH) 价格走势图

Ultima ULTIMA 买入/卖出

3148.89

0.0472197

 +0.21679% -9.65191%

87978800

1319

2773830

42

 Ultima (ULTIMA) 价格走势图

mevETH MEVETH 买入/卖出

3149.12

0.0471623

 +1.14095% +5.68313%

9496520

142

1220.01

?

 mevETH (MEVETH) 价格走势图

Stader ETHx ETHX 买入/卖出

3165.63

0.0472786

 +4.86341% +6.20165%

390196000

5828

646869

10

 Stader ETHx (ETHX) 价格走势图

Binance ETH staking BETH 买入/卖出

3183.84

0.0477961

 +3.92995% +6.06925%

?

?

23431

?

 Binance ETH staking (BETH) 价格走势图

Staked Yearn Ether ST-YETH 买入/卖出

3186.57

0.0475906

 +4.83284% +6.34256%

?

?

?

?

 Staked Yearn Ether (ST-YETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3186.97

0.0475973

 +4.76209% +6.56072%

1468530000

21932

11447600

171

 Mantle Staked Ether (METH) 价格走势图

LayerZero Bridged weETH (Linea) WEETH 买入/卖出

3195.64

0.04801

 +4.59148% 0%

?

?

4395210

66

Wrapped Beacon ETH WBETH 买入/卖出

3200.86

0.0479479

 +4.22743% +5.92939%

227370000

3406

8610780

129

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3209.34

0.0479314

 +5.1461% +6.46769%

3611310000

53935

61232500

915

 Wrapped eETH (WEETH) 价格走势图

Eigenpie swETH MSWETH 买入/卖出

3209.39

0.0478635

 +4.46782% +7.03839%

?

?

?

?

 Eigenpie swETH (MSWETH) 价格走势图

YieldETH (Sommelier) YIELDETH 买入/卖出

3223.89

0.0483255

 +3.61961% +5.76155%

?

?

382.48

?

 YieldETH (Sommelier) (YIELDETH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3232.01

0.0484145

 +4.70393% +5.89139%

267340000

4005

551.15

?

 Liquid Staked ETH (LSETH) 价格走势图

Swell Ethereum SWETH 买入/卖出

3258.53

0.048666

 +5.0323% +7.04015%

578862000

8645

2230870

33

 Swell Ethereum (SWETH) 价格走势图

Universal ETH UNIETH 买入/卖出

3260.35

0.0488391

 +4.11249% +6.15588%

151396000

2268

228729

3

 Universal ETH (UNIETH) 价格走势图

unshETH Ether UNSHETH 买入/卖出

3278.64

0.0487392

 +4.66274% +6.71565%

?

?

42.59

?

 unshETH Ether (UNSHETH) 价格走势图

Aave v3 cbETH ACBETH 买入/卖出

3298.41

0.0492837

 +4.71383% +6.42041%

?

?

?

?

 Aave v3 cbETH (ACBETH) 价格走势图

Governance OHM GOHM 买入/卖出

3299.6

0.0491202

 +1.72972% +2.09739%

?

?

86688

1

 Governance OHM (GOHM) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3305.09

0.0493614

 +5.26674% +6.53624%

568249000

8487

7323970

109

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

WETH yVault YVWETH 买入/卖出

3306.41

0.0492436

 +5.47884% +6.93224%

?

?

?

?

 WETH yVault (YVWETH) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3344.41

0.0499486

 +5.15015% +6.85532%

485187000

7246

3289730

49

 Staked Frax Ether (SFRXETH) 价格走势图

Wrapped OETH WOETH 买入/卖出

3352.29

0.0502502

 +4.40813% +5.25928%

?

?

828.52

?

 Wrapped OETH (WOETH) 价格走势图

Instadapp ETH v2 IETH V2 买入/卖出

3384.18

0.050625

 +4.79734% +6.43828%

?

?

?

?

 Instadapp ETH v2 (IETH V2) 价格走势图

Interest Compounding ETH Index ICETH 买入/卖出

3398.54

0.0508977

 -1.0463% +6.96126%

9879500

148

770.51

?

 Interest Compounding ETH Index (ICETH) 价格走势图

Aave v3 rETH ARETH 买入/卖出

3411.02

0.0509754

 +4.76072% +6.09808%

?

?

?

?

 Aave v3 rETH (ARETH) 价格走势图

Unagii ETH UETH 买入/卖出

3418.54

0.0511161

 +4.8649% +6.99346%

?

?

?

?

 Unagii ETH (UETH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3419.84

0.0510752

 +5.15375% +6.61857%

1736620000

25936

17234200

257

 Rocket Pool ETH (RETH) 价格走势图

Interest Bearing ETH IBETH 买入/卖出

3426.93

0.0512032

 +4.85944% +1.98843%

?

?

44.82

?

 Interest Bearing ETH (IBETH) 价格走势图

iETH v1 IETH 买入/卖出

3509.57

0.0524278

 +4.82681% +6.56218%

819897

12

?

?

 iETH v1 (IETH) 价格走势图

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 买入/卖出

3541.56

0.0532517

 +4.62371% +5.86548%

?

?

380878

6

 MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

3550.76

0.053246

 +4.3022% +6.19607%

59489900

892

567671

9

 Ankr Staked ETH (ANKRETH) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

3563.74

0.0534992

 +4.25643% +5.79914%

?

?

2280.85

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3582.73

0.0537842

 +4.1986% +6.11918%

?

?

435987

7

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Aave v3 wstETH AWSTETH 买入/卖出

3595.41

0.053731

 +4.76877% +6.12337%

?

?

?

?

 Aave v3 wstETH (AWSTETH) 价格走势图

Exactly Wrapped stETH EXAWSTETH 买入/卖出

3595.65

0.0537153

 +4.57868% +6.47229%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3596.02

0.0536479

 +4.4928% +6.40634%

?

?

123342000

1840

 Wrapped stETH (WSTETH) 价格走势图

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3599.57

0.0537586

 +4.90026% +6.07709%

?

?

3452780

52

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

Wrapped frxETH WFRXETH 买入/卖出

3619.93

0.0542621

 +2.27069% +10.4969%

?

?

115358

2

 Wrapped frxETH (WFRXETH) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

3621.27

0.0543628

 +4.5343% +6.06393%

?

?

8089.25

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

Vector Reserve Staked vETH SVETH 买入/卖出

3688.32

0.0552922

 +2.72252% -0.868636%

7848960

118

?

?

Liquid Finance LIQD 买入/卖出

3812.14

0.057027

 +5.25076% +6.97263%

?

?

254.7

?

 Liquid Finance (LIQD) 价格走势图

Pandora PANDORA 买入/卖出

3850.12

0.057678

 +4.45419% -2.91539%

38479600

576

3218420

48

 Pandora (PANDORA) 价格走势图

Savvy ETH SVETH 买入/卖出

3926.43

0.0586542

 +2.73811% +10.2508%

?

?

37564

1

 Savvy ETH (SVETH) 价格走势图

ftm.guru ELITE 买入/卖出

3979.2

0.0595101

 +15.0422% +44.6344%

1045040

16

15259.7

?

 ftm.guru (ELITE) 价格走势图

Whiteheart WHITE 买入/卖出

5290.94

0.0793411

 +2.20792% +7.09625%

47025900

705

257.69

?

 Whiteheart (WHITE) 价格走势图

Floop FLOOP 买入/卖出

5623.86

0.0840147

 +3.79869% +4.37084%

?

?

6769.87

?

 Floop (FLOOP) 价格走势图

Three Hundred AI THND 买入/卖出

6017.69

0.0898297

 +0.52225% -11.2842%

?

?

4219.4

?

 Three Hundred AI (THND) 价格走势图

cVault.finance CORE 买入/卖出

6095.6

0.0910675

 +5.0485% +7.09301%

?

?

890.21

?

 cVault.finance (CORE) 价格走势图

Aave YFI AYFI 买入/卖出

6943.41

0.103765

 +2.28861% +1.78865%

?

?

?

?

 Aave YFI (AYFI) 价格走势图
开始交易

未发现

现在交易