Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Synatra Staked SOL YSOL 买入/卖出

225.03

0.00336791

 +8.80183% +15.105%

?

?

23845

?

 Synatra Staked SOL (YSOL) 价格走势图

Stack STACK 买入/卖出

228.38

0.00342337

 -0.0585% -4.06387%

?

?

612.55

?

 Stack (STACK) 价格走势图

SPDR S&P 500 ETF Trust Defichain DSPY 买入/卖出

233.74

0.00349445

 +3.90557% +7.05505%

?

?

356.31

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 价格走势图

Snowbank SB 买入/卖出

241.73

0.00361514

 +3.54157% +8.46741%

38614000

577

80.74

?

 Snowbank (SB) 价格走势图

Power Token PWR 买入/卖出

242.88

0.00363066

 +7.1268% +3.65842%

?

?

318.81

?

 Power Token (PWR) 价格走势图

Rubix RBT 买入/卖出

243.82

0.00365361

 +10.8394% +16.9735%

?

?

650931

10

 Rubix (RBT) 价格走势图

SJ741 Emeralds EMERALD 买入/卖出

262.94

0.00394876

 +4.62862% +9.58246%

?

?

211068

3

 SJ741 Emeralds (EMERALD) 价格走势图

Netflix Tokenized Stock Defichain DNFLX 买入/卖出

265.32

0.00397608

 +5.1881% +9.87612%

?

?

549.22

?

 Netflix Tokenized Stock Defichain (DNFLX) 价格走势图

Verum Coin VERUM 买入/卖出

270.15

0.00404059

 +0.07241% +21.132%

?

?

68132

1

 Verum Coin (VERUM) 价格走势图

PinkSale PINKSALE 买入/卖出

274.43

0.00410418

 +2.31661% -1.04862%

27443200

410

18.75

?

 PinkSale (PINKSALE) 价格走势图

Songbird Finance SFIN 买入/卖出

282.35

0.00423237

 -0.71456% -0.886497%

?

?

12336.6

?

Ore ORE 买入/卖出

296.03

0.00443026

 +12.6161% -27.4949%

?

?

239311

4

 Ore (ORE) 价格走势图

UNCX Network UNCX 买入/卖出

303.02

0.00453243

 +3.87787% +5.68031%

10966000

164

4295.93

?

 UNCX Network (UNCX) 价格走势图

Gnosis GNO 买入/卖出

304.09

0.00455463

 +13.5321% +6.77726%

787321000

11792

10306600

154

 Gnosis (GNO) 价格走势图

Ion ION 买入/卖出

306.58

0.00458643

 +4.40069% +4.60826%

6536610

98

2869.31

?

 Ion (ION) 价格走势图

Beefy BIFI 买入/卖出

340.59

0.00509362

 +1.30256% -11.6864%

27299600

408

728535

11

 Beefy (BIFI) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

359.31

0.00537415

 +9.95445% +10.1972%

?

?

8747.79

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

Staked BIFI MOOBIFI 买入/卖出

359.31

0.00539934

 +2.19801% -9.94624%

?

?

34019

1

 Staked BIFI (MOOBIFI) 价格走势图

Base DOG DOG 买入/卖出

361.96

0.00541224

 +0.52696% +4.82133%

?

?

4810.02

?

 Base DOG (DOG) 价格走势图

Elastic Finance Token EEFI 买入/卖出

363.43

0.00544391

 +2.86387% +1.28383%

?

?

667430

10

 Elastic Finance Token (EEFI) 价格走势图

Kingshit KINGSHIT 买入/卖出

365.95

0.0054728

 +8.52416% -13.6558%

?

?

2504.53

?

 Kingshit (KINGSHIT) 价格走势图

LONG LONG 买入/卖出

375.17

0.0056101

 +8.16146% +5.28371%

?

?

13591.5

?

 LONG (LONG) 价格走势图

OpesAI WPE 买入/卖出

376.36

0.00563877

 +5.97869% +1.59293%

?

?

6220.68

?

 OpesAI (WPE) 价格走势图

Bittensor TAO 买入/卖出

383.02

0.00573684

 +0.31543% +3.09362%

2596310000

38887

27920700

418

 Bittensor (TAO) 价格走势图

Wrapped TAO WTAO 买入/卖出

386.55

0.00577898

 +0.14046% +5.0878%

?

?

2217210

33

 Wrapped TAO (WTAO) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

394.77

0.00590478

 +2.80279% +4.70031%

12767400

191

63054

1

 Tensorplex Staked TAO (STTAO) 价格走势图

Xtremeverse XTREME 买入/卖出

398.03

0.00595818

 +0.49445% +7.11734%

?

?

3346.33

?

 Xtremeverse (XTREME) 价格走势图

Doge Killer LEASH 买入/卖出

399.53

0.00597294

 +2.6937% +3.9997%

43000200

643

1879830

28

 Doge Killer (LEASH) 价格走势图

xFUND XFUND 买入/卖出

400.78

0.005991

 +7.0228% +3.4233%

3996120

60

23391

?

 xFUND (XFUND) 价格走势图

Aave AMM UniSNXWETH AAMMUNISNXWETH 买入/卖出

416.86

0.00619958

 +6.85066% +5.92052%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

418.07

0.00625133

 +4.03998% +9.34789%

?

?

2870.35

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

451.6

0.00676605

 -3.09205% -28.3643%

?

?

903.55

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

Bitcoin Cash BCH 买入/卖出

466.63

0.00698914

 +5.18525% +9.63437%

9197980000

137767

347699000

5208

 Bitcoin Cash (BCH) 价格走势图

Wrapped BCH WBCH 买入/卖出

467.08

0.00700144

 +5.33945% +9.92307%

?

?

677.03

?

 Wrapped BCH (WBCH) 价格走势图

Binance-Peg Bitcoin Cash BCH 买入/卖出

467.67

0.0069933

 +4.77077% +8.72071%

?

?

72550

1

 Binance-Peg Bitcoin Cash (BCH) 价格走势图

DFI.money YFII 买入/卖出

472.54

0.00706782

 +0.30516% +3.91558%

18752700

280

2973620

44

 DFI.money (YFII) 价格走势图

META META 买入/卖出

475.32

0.00710345

 +1.03013% -4.7104%

?

?

3635.34

?

 META (META) 价格走势图

DXdao DXD 买入/卖出

511.02

0.00764359

 +44.9845% -37.2388%

11993200

179

301.71

?

 DXdao (DXD) 价格走势图

BITBEDR BITBEDR 买入/卖出

511.28

0.00765515

 -1.31837% -8.03231%

?

?

5496880

82

 BITBEDR (BITBEDR) 价格走势图

Yield Yak YAK 买入/卖出

524.11

0.00783458

 +2.77512% +1.4897%

5244190

78

14579.5

?

 Yield Yak (YAK) 价格走势图

Based Rate BRATE 买入/卖出

537.29

0.00803388

 +3.2879% +1.40843%

?

?

16.97

?

 Based Rate (BRATE) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

551.14

0.00825938

 +3.20827% +11.5475%

?

?

1548.57

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

Backed CSPX Core S&P 500 BCSPX 买入/卖出

558.3

0.00831596

 -0.28487% +1.46849%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 价格走势图

XMON XMON 买入/卖出

578.51

0.00864932

 +0.29286% +1.85176%

1459240

22

16340.4

?

 XMON (XMON) 价格走势图

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 买入/卖出

578.57

0.00866071

 +2.44981% -1.63711%

?

?

38197

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) 价格走势图

Wrapped BNB WBNB 买入/卖出

580.12

0.00867677

 +1.77504% -0.613265%

?

?

126263000

1888

Binance Coin (Wormhole) BNB 买入/卖出

580.16

0.00867542

 +1.57296% -0.462231%

?

?

62835

1

BNB BNB 买入/卖出

580.29

0.00869153

 +2.1403% -0.992409%

89261300000

1336950

719846000

10782

Lucky Coin LUCKY 买入/卖出

584.46

0.0087345

 +4.91825% +7.87446%

?

?

58.45

?

 Lucky Coin (LUCKY) 价格走势图

Lista Staked BNB SLISBNB 买入/卖出

589.73

0.00883716

 +2.15617% -0.56079%

?

?

42209

1

Wrapped BNB - Celer CEWBNB 买入/卖出

603.77

0.0090504

 +2.88033% +0.482244%

?

?

17.48

?

pSTAKE Staked BNB STKBNB 买入/卖出

613.68

0.00919591

 +3.25607% +0.625206%

?

?

1.9

?

Ankr Staked BNB ANKRBNB 买入/卖出

627.29

0.00937275

 +2.31203% -0.699575%

?

?

185428

3

Stader BNBx BNBX 买入/卖出

631.79

0.00944973

 +2.23058% -0.255525%

15787200

236

26469

?

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

664.51

0.00995834

 +3.96473% +9.04812%

?

?

6880.71

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

StaFi Staked BNB RBNB 买入/卖出

671.93

0.0100668

 +1.80559% -0.503743%

?

?

28.45

?

MYSTCL MYST 买入/卖出

694.47

0.0103812

 +7.34633% -18.1569%

4861260

73

29092

?

 MYSTCL (MYST) 价格走势图

DIGG DIGG 买入/卖出

720.6

0.0107705

 +3.01256% -16.7939%

181758

3

439.74

?

 DIGG (DIGG) 价格走势图

Aave AMM UniUNIWETH AAMMUNIUNIWETH 买入/卖出

738.34

0.0109807

 +5.74109% +4.71556%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) 价格走势图

Aave AMM UniCRVWETH AAMMUNICRVWETH 买入/卖出

789.27

0.0117381

 +5.1626% +3.24687%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) 价格走势图

Aave AMM UniLINKWETH AAMMUNILINKWETH 买入/卖出

792.78

0.0117903

 +11.7624% +11.2812%

?

?

?

?

 Aave AMM UniLINKWETH (AAMMUNILINKWETH) 价格走势图

Fantomsonicinu FSONIC 买入/卖出

853.3

0.0127474

 -3.15486% +27.7459%

?

?

17557

?

 Fantomsonicinu (FSONIC) 价格走势图

Camelot Token GRAIL 买入/卖出

1088.98

0.016288

 +1.20244% -6.79979%

20360000

305

1590900

24

 Camelot Token (GRAIL) 价格走势图

EtherRock404 $ROCK 买入/卖出

1124.95

0.016838

 +4.33534% +2.49577%

?

?

79.12

?

 EtherRock404 ($ROCK) 价格走势图

OG404 OG404 买入/卖出

1135.86

0.0169927

 +2.63173% +13.9675%

?

?

1140.98

?

 OG404 (OG404) 价格走势图

CellMates CELL 买入/卖出

1249.97

0.0186987

 +2.77113% -5.0136%

?

?

1249.97

?

 CellMates (CELL) 价格走势图

WIZARD Vault (NFTX) WIZARD 买入/卖出

1328.03

0.0198631

 +7.32091% -23.739%

?

?

2040.32

?

 WIZARD Vault (NFTX) (WIZARD) 价格走势图

cWBTC CWBTC 买入/卖出

1340.54

0.0200785

 +2.17901% +9.82161%

370601000

5551

?

?

 cWBTC (CWBTC) 价格走势图

Venus BTC VBTC 买入/卖出

1359.52

0.0203171

 +2.78104% +10.3011%

?

?

5902.41

?

 Venus BTC (VBTC) 价格走势图

OnChain Pepe 404 OCP404 买入/卖出

1407.71

0.0210429

 +1.54062% -9.62605%

123879

2

1407.71

?

 OnChain Pepe 404 (OCP404) 价格走势图

Wrapped Bitcoin (Sollet) SOBTC 买入/卖出

1448.17

0.0217078

 +7.27885% +8.06964%

?

?

24.54

?

 Wrapped Bitcoin (Sollet) (SOBTC) 价格走势图

Asterix ASTX 买入/卖出

1485.58

0.0221864

 +15.1071% -1.91231%

?

?

200653

3

 Asterix (ASTX) 价格走势图

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH 买入/卖出

1513.93

0.0225781

 +4.62218% +4.92116%

?

?

?

?

 Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH) 价格走势图

Xyxyx XYXYX 买入/卖出

1596.28

0.023895

 -0.03678% -0.955464%

?

?

956.12

?

MEEB Vault (NFTX) MEEB 买入/卖出

1735.67

0.0260819

 -1.26163% +0.200248%

?

?

3317.81

?

Egostation ESTA 买入/卖出

1760.84

0.0263761

 +3.59832% -39.2581%

?

?

0.289529

?

 Egostation (ESTA) 价格走势图

Joe Hat HAT 买入/卖出

1849.11

0.0276651

 +6.06781% +4.49406%

271819

4

18.49

?

 Joe Hat (HAT) 价格走势图

Arbitrove ALP ALP 买入/卖出

1945.33

0.0291335

 +5.188% +7.00909%

?

?

2.79

?

 Arbitrove ALP (ALP) 价格走势图

PAX Gold PAXG 买入/卖出

2392.76

0.0358385

 +1.25433% +2.54198%

440947000

6604

8221280

123

 PAX Gold (PAXG) 价格走势图

Tether Gold XAUT 买入/卖出

2415.24

0.0361752

 +1.52447% +2.32392%

595288000

8916

2374200

36

 Tether Gold (XAUT) 价格走势图

Kinka XNK 买入/卖出

2415.35

0.0361217

 +1.50103% +1.97699%

?

?

234849

4

 Kinka (XNK) 价格走势图

Quorium QGOLD 买入/卖出

2420.57

0.0362339

 +1.86962% +2.32003%

?

?

582868

9

 Quorium (QGOLD) 价格走势图

UGOLD Inc. UGOLD 买入/卖出

2511.04

0.0375572

 +0.75006% +2.26144%

?

?

335224

5

 UGOLD Inc. (UGOLD) 价格走势图

Aave v3 MKR AMKR 买入/卖出

2780.86

0.0416633

 +3.18885% +4.90528%

?

?

?

?

 Aave v3 MKR (AMKR) 价格走势图

Maker MKR 买入/卖出

2785.36

0.0417189

 +3.24638% +4.75342%

2577170000

38601

76036700

1139

 Maker (MKR) 价格走势图

Aave MKR AMKR 买入/卖出

2786

0.0414337

 +3.22144% +5.67054%

?

?

?

?

 Aave MKR (AMKR) 价格走势图

Aave MKR v1 AMKR 买入/卖出

2786

0.0414337

 +3.31876% +5.97087%

?

?

?

?

 Aave MKR v1 (AMKR) 价格走势图

pTokens BTC [OLD] PBTC 买入/卖出

2841.07

0.0424827

 +1.21602% -1.42522%

31747

?

225.28

?

 pTokens BTC [OLD] (PBTC) 价格走势图

Stakehouse dETH DETH 买入/卖出

2881.48

0.0431256

 -0.00512% -5.01573%

?

?

244.01

?

 Stakehouse dETH (DETH) 价格走势图

WETH (Plenty Bridge) WETH.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Inception ETHx INETHX 买入/卖出

2927.02

0.0437901

 +0.03825% -8.99103%

?

?

227.26

?

 Inception ETHx (INETHX) 价格走势图

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

2928.78

0.0439671

 -1.50631% +1.08109%

?

?

21336

?

 Bridged Wrapped Ether (Fuse) (WETH) 价格走势图

Vector ETH VETH 买入/卖出

2970.18

0.0444252

 +3.6856% +5.67206%

17182600

257

777940

12

 Vector ETH (VETH) 价格走势图

Cat-in-a-Box Ether BOXETH 买入/卖出

2985.61

0.0447021

 +1.71339% +5.94167%

?

?

6115.75

?

 Cat-in-a-Box Ether (BOXETH) 价格走势图

sETH SETH 买入/卖出

2996.12

0.0448078

 +7.4484% +4.81648%

34739200

520

27394

?

 sETH (SETH) 价格走势图

Bridged Wrapped Ether (Hashport) WETH[HTS] 买入/卖出

3023.78

0.0453932

 +2.50559% +4.44613%

?

?

34483

1

 Bridged Wrapped Ether (Hashport) (WETH[HTS]) 价格走势图

Eigenpie mstETH MSTETH 买入/卖出

3028.93

0.0453711

 +4.88247% +5.0591%

?

?

635.89

?

 Eigenpie mstETH (MSTETH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3036.2

0.0454759

 +5.38045% +6.37272%

3027170000

45341

24317100

364

 Renzo Restaked ETH (EZETH) 价格走势图

Inception swETH INSWETH 买入/卖出

3040.64

0.04549

 +0.20415% -2.68898%

?

?

5403.41

?

 Inception swETH (INSWETH) 价格走势图

pETH PETH 买入/卖出

3045.6

0.0456413

 +4.75001% +3.37594%

?

?

772.25

?

 pETH (PETH) 价格走势图
开始交易

未发现

现在交易