USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
2808.35 0.0445226 |
-3.21018% | +27.1139% |
737995 12 |
14.04 ? |
 |
|
2845.44 0.0452584 |
+2.86976% | +3.96177% |
? ? |
21892 ? |
 |
|
2867.13 0.0456114 |
-0.33783% | -5.48861% |
? ? |
1411.4 ? |
 |
|
2869.9 0.0455056 |
+1.08335% | -3.6869% |
16802600 266 |
6596.56 ? |
 |
|
2871.55 0.0456882 |
-4.1351% | -7.31456% |
? ? |
1460.61 ? |
 |
|
2874.59 0.0457213 |
+0.66266% | -5.56134% |
? ? |
3025.97 ? |
 |
|
2882.56 0.0458488 |
-1.22913% | -5.89762% |
? ? |
20.76 ? |
 |
|
2885.9 0.0458815 |
-4.22259% | -6.68242% |
? ? |
18132.8 ? |
 |
|
2894.67 0.0461228 |
+0.54663% | -4.91521% |
2888340000 46022 |
23159700 369 |
 |
|
2903.02 0.0461875 |
-0.09025% | -4.52221% |
? ? |
410284 7 |
 |
|
2906.22 0.0461407 |
+2.77479% | -0.516123% |
32482 1 |
288.81 ? |
|
|
2913 0.0463006 |
+0.13421% | -4.37885% |
? ? |
22339 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2915.45 0.0462124 |
+0.80235% | -4.32229% |
33721700 535 |
37244 1 |
 |
|
2926.88 0.0465382 |
-1.18403% | -5.6637% |
? ? |
1664.54 ? |
 |
|
2928.06 0.0464875 |
+1.32133% | -2.412% |
? ? |
29.51 ? |
 |
|
2930.74 0.0465751 |
+0.3706% | -4.63347% |
? ? |
4205230 67 |
 |
|
2934.47 0.0465139 |
+1.77482% | -3.83064% |
33577400 532 |
292.95 ? |
 |
|
2937.27 0.0468016 |
+0.70052% | -4.39173% |
597962000 9528 |
3707890 59 |
 |
|
2938.67 0.0468239 |
+0.29059% | -4.6873% |
27597800000 439735 |
82706900 1318 |
 |
|
2938.88 0.0467045 |
-0.01165% | -5.13843% |
? ? |
75091 1 |
 |
|
2939.27 0.0467642 |
+0.7039% | -4.93117% |
? ? |
18772.2 ? |
 |
|
2941.59 0.0468705 |
+0.32238% | -4.72662% |
353259000000 5628720 |
13758700000 219228 |
 |
|
2944.56 0.0468431 |
+0.53107% | -4.29584% |
? ? |
3231590 51 |
 |
|
2944.58 0.0468025 |
+0.77449% | -4.1817% |
? ? |
5143.46 ? |
 |
|
2945.25 0.0468541 |
+0.72874% | -4.06711% |
? ? |
96230 2 |
 |
|
2945.69 0.0468321 |
+0.97954% | -4.06542% |
? ? |
25.68 ? |
 |
|
2946.54 0.0466949 |
+2.33522% | -3.684% |
? ? |
36734 1 |
 |
|
2946.68 0.0469516 |
+0.75559% | -4.17517% |
796696000 12694 |
312722 5 |
 |
|
2947.17 0.0467293 |
+0.57388% | -3.79342% |
102097000 1619 |
926268 15 |
 |
|
2947.54 0.0468496 |
+1.00128% | -4.45751% |
? ? |
43130 1 |
 |
|
2948.04 0.0468575 |
+0.95918% | -4.25051% |
? ? |
1427600 23 |
 |
|
2949.02 0.0468858 |
+0.68532% | -3.98398% |
? ? |
36873 1 |
 |
|
2949.24 0.0468907 |
+0.78837% | -4.0948% |
? ? |
47902 1 |
 |
|
2949.99 0.0469056 |
+0.90846% | -4.26196% |
? ? |
429276 7 |
 |
|
2950.73 0.0469055 |
+0.69271% | -4.3492% |
? ? |
22348700 355 |
 |
|
2951.05 0.0467901 |
+0.83505% | -3.69885% |
? ? |
1356940000 21515 |
 |
|
2951.22 0.0469081 |
+0.78828% | -4.31698% |
? ? |
4319050 69 |
 |
|
2951.81 0.0469346 |
+0.55493% | -4.23092% |
? ? |
? ? |
 |
|
2951.88 0.0468225 |
+0.52454% | -3.82698% |
? ? |
3108070 49 |
 |
|
2952.06 0.0469266 |
+0.79847% | -4.19496% |
? ? |
16188400 257 |
 |
|
2953.27 0.0469548 |
+0.58522% | -3.80186% |
? ? |
43974 1 |
 |
|
2954.1 0.0468021 |
+1.42691% | -3.64043% |
? ? |
40320 1 |
 |
|
2954.3 0.0468773 |
-0.63574% | -3.70021% |
? ? |
3142.45 ? |
 |
|
2955.01 0.0469683 |
+0.93102% | -4.01324% |
? ? |
6507180 103 |
 |
|
2955.44 0.0468954 |
+1.01396% | -3.57509% |
? ? |
? ? |
 |
|
2956.02 0.0468681 |
+1.72954% | -4.17074% |
? ? |
1131.89 ? |
 |
|
2956.97 0.0469875 |
+2.59624% | -3.64846% |
? ? |
895784 14 |
 |
|
2957.1 0.0470142 |
+0.64421% | -4.24761% |
? ? |
1367120 22 |
 |
|
2958.16 0.0468738 |
+0.92335% | -3.74126% |
? ? |
? ? |
 |
|
2958.45 0.0468858 |
+0.92774% | -3.77045% |
? ? |
92.89 ? |
 |
|
2958.45 0.0468858 |
+0.92411% | -3.77045% |
? ? |
? ? |
 |
|
2958.45 0.0468858 |
+1.07774% | -3.66086% |
? ? |
? ? |
 |
|
2962.99 0.0472114 |
+0.65897% | -4.60009% |
757471000 12069 |
19576000 312 |
 |
|
2965.43 0.0470375 |
+0.8092% | -3.74273% |
? ? |
5319.13 ? |
 |
|
2968.22 0.0472263 |
+0.58735% | 0% |
? ? |
29.46 ? |
|
|
2970.43 0.0472171 |
+0.86692% | -4.35237% |
? ? |
8112.37 ? |
 |
|
2991.56 0.0475992 |
+0.84135% | -4.36375% |
? ? |
31731 1 |
 |
|
2991.9 0.0476031 |
+0.76107% | -4.11022% |
? ? |
1228410 20 |
 |
|
2997.28 0.0476265 |
+0.68196% | -4.19106% |
? ? |
16.04 ? |
 |
|
2998.14 0.0476955 |
+0.62911% | -5.23743% |
? ? |
166104 3 |
 |
|
3003.04 0.0477355 |
-0.54126% | -5.45724% |
? ? |
428.97 ? |
 |
|
3006.05 0.0476629 |
+1.10728% | -3.45124% |
62576000 992 |
100362 2 |
 |
|
3006.11 0.0477153 |
+4.86123% | +0.07597% |
? ? |
75188 1 |
|
|
3024.9 0.0481979 |
+0.54336% | -4.56487% |
373689000 5954 |
2446170 39 |
 |
|
3033.99 0.0483427 |
+0.55203% | -4.28432% |
1397200000 22263 |
8064580 128 |
 |
|
3034.69 0.0480987 |
+1.16309% | -2.73006% |
9220610 146 |
37538 1 |
 |
|
3043.36 0.0483726 |
+0.62867% | -4.21872% |
? ? |
? ? |
 |
|
3051.04 0.0486144 |
+0.30872% | -4.47093% |
3189330000 50818 |
50102700 798 |
 |
|
3062.63 0.0487052 |
-0.07641% | -4.97165% |
? ? |
715.13 ? |
 |
|
3065 0.0485976 |
+1.14316% | -3.62905% |
217512000 3449 |
11647700 185 |
 |
|
3068.71 0.0486178 |
+1.48328% | -3.28512% |
? ? |
18879.1 ? |
 |
|
3083.24 0.0489512 |
+1.25308% | -0.643449% |
? ? |
58029 1 |
|
|
3087.27 0.0491917 |
+0.90223% | -3.65741% |
255332000 4068 |
5126.69 ? |
 |
|
3098.1 0.0492285 |
+2.4588% | -4.25993% |
? ? |
445.25 ? |
 |
|
3101.32 0.0494156 |
+0.4346% | -4.50629% |
573022000 9130 |
3512880 56 |
 |
|
3132.63 0.0496699 |
+0.95287% | -3.71296% |
144877000 2297 |
24096 ? |
 |
|
3138 0.0499054 |
+0.71426% | -4.11297% |
? ? |
? ? |
 |
|
3144.9 0.0501099 |
+0.39251% | -4.67943% |
543594000 8661 |
4540870 72 |
 |
|
3153.13 0.0501301 |
+2.83498% | -2.46598% |
? ? |
? ? |
 |
|
3180.54 0.0506778 |
+0.3939% | -4.63365% |
465070000 7410 |
183366 3 |
 |
|
3208.05 0.0510251 |
+0.7383% | -4.00515% |
? ? |
151.39 ? |
 |
|
3214.82 0.0509569 |
-1.32056% | -1.07313% |
? ? |
72883 1 |
 |
|
3227.04 0.0513271 |
+0.6361% | -3.81925% |
? ? |
? ? |
 |
|
3255.03 0.0518647 |
+0.45448% | -4.59597% |
1664770000 26526 |
26398500 421 |
 |
|
3258.4 0.0516444 |
+0.5662% | -2.21246% |
9461890 150 |
933.03 ? |
 |
|
3261.01 0.0518452 |
+0.76504% | -4.11753% |
? ? |
? ? |
 |
|
3270.73 0.051839 |
+0.92774% | -3.77045% |
? ? |
? ? |
 |
|
3318.87 0.0525812 |
+3.19827% | -3.4861% |
? ? |
386.34 ? |
 |
|
3340.41 0.0529644 |
-2.51086% | -4.86895% |
92622500 1469 |
2729460 43 |
 |
|
3352.93 0.0531561 |
+1.06903% | -3.59282% |
790520 13 |
? ? |
 |
|
3405.07 0.0539896 |
+1.08525% | -3.80059% |
57746200 916 |
136104 2 |
 |
|
3417.1 0.054269 |
+1.45649% | -4.1659% |
? ? |
3129750 50 |
 |
|
3419.11 0.0543268 |
+2.92941% | -0.580715% |
? ? |
122372 2 |
|
|
3430.56 0.0545269 |
+0.85941% | -4.39488% |
? ? |
1815.69 ? |
 |
|
3434.18 0.0545844 |
+0.62629% | -3.80027% |
? ? |
241610 4 |
 |
|
3434.4 0.0545879 |
+0.66611% | -5.15981% |
? ? |
12622.3 ? |
 |
|
3435.7 0.0546225 |
+0.95987% | -4.07452% |
? ? |
? ? |
 |
|
3437.54 0.0546578 |
+0.66826% | -3.72649% |
? ? |
? ? |
 |
|
3439.01 0.0546751 |
+0.54886% | -3.95694% |
? ? |
681251 11 |
 |
|
3442.52 0.0545488 |
+0.85256% | -3.61674% |
? ? |
99242800 1573 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng