USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
299.55 0.0044818 |
+2.32996% | +4.36905% |
10847700 162 |
9650.89 ? |
 |
|
303.15 0.0045341 |
+2.93192% | +2.45233% |
6455310 97 |
1370.39 ? |
 |
|
304.58 0.0045574 |
+14.4741% | +6.27195% |
788887000 11804 |
10610500 159 |
 |
|
322.38 0.004821 |
+19.8134% | -17.973% |
? ? |
294679 4 |
 |
|
345.3 0.00515758 |
+2.99336% | -10.5352% |
27625500 413 |
1707240 26 |
 |
|
359.43 0.00536927 |
+2.0838% | -9.94035% |
? ? |
32399 ? |
 |
|
364.92 0.00545691 |
+7.05923% | -4.19587% |
? ? |
425587 6 |
 |
|
366.32 0.00547555 |
+2.87108% | +12.9484% |
? ? |
3906.46 ? |
 |
|
373.01 0.00557814 |
+4.26365% | +2.38033% |
? ? |
1955.89 ? |
 |
|
376.3 0.00562271 |
+10.1292% | +16.7126% |
? ? |
18472.9 ? |
 |
|
382.05 0.00571102 |
-0.07093% | +1.95956% |
? ? |
2398460 36 |
 |
|
383.53 0.00573872 |
+0.44022% | +1.65909% |
2603980000 38963 |
27127800 406 |
 |
|
398.54 0.00594969 |
+0.50279% | +4.73452% |
? ? |
1867.72 ? |
 |
|
398.95 0.00595999 |
+2.32757% | +2.17339% |
42898000 641 |
1708110 26 |
 |
|
399.57 0.00597828 |
+0.92233% | +5.37022% |
12755400 191 |
67553 1 |
 |
|
402.61 0.00601944 |
+6.66862% | +4.31544% |
4014420 60 |
20196 ? |
 |
|
411.9 0.00615916 |
+5.28025% | +4.89153% |
? ? |
? ? |
 |
|
423.2 0.00632132 |
+3.20983% | +8.96269% |
? ? |
3147.86 ? |
 |
|
448.26 0.00670536 |
+30.0096% | +5.65688% |
? ? |
16090.7 ? |
 |
|
453.88 0.0067721 |
+5.37935% | -28.5848% |
? ? |
22.76 ? |
 |
|
470.04 0.00702979 |
+35.4541% | +31.1207% |
? ? |
145767 2 |
 |
|
476.57 0.00712287 |
+0.85242% | +4.98599% |
18940600 283 |
3145530 47 |
 |
|
477.02 0.00713184 |
-0.12272% | -5.90385% |
? ? |
1724.53 ? |
 |
|
479.56 0.0071756 |
+7.62344% | +11.5372% |
9453920000 141458 |
409568000 6128 |
 |
|
481.82 0.00720597 |
+7.9095% | +11.5694% |
? ? |
40154 1 |
 |
|
484.21 0.00723522 |
+8.64507% | +12.3209% |
? ? |
802.85 ? |
 |
|
495.78 0.00741542 |
-5.3223% | -11.0908% |
? ? |
5242140 78 |
 |
|
535.37 0.00799848 |
+1.00866% | +1.04711% |
? ? |
16.2 ? |
 |
|
535.79 0.00801062 |
+6.25809% | +4.11999% |
5357870 80 |
10079.5 ? |
 |
|
543.17 0.00811841 |
+1.87736% | +7.11621% |
? ? |
3801.38 ? |
 |
|
558.3 0.00834105 |
-0.28487% | +1.46849% |
? ? |
? ? |
 |
|
579.03 0.00865296 |
+4.40485% | +1.17148% |
1459780 22 |
9983.72 ? |
 |
|
579.51 0.00867115 |
+1.52393% | -0.946103% |
89208900000 1334820 |
724347000 10838 |
|
|
581.06 0.00868472 |
+1.65498% | -0.411048% |
? ? |
59535800 890 |
|
|
583.73 0.00872528 |
+2.98731% | +1.01425% |
? ? |
35938 1 |
 |
|
584.79 0.00874191 |
+1.65704% | +0.782649% |
? ? |
60816 1 |
|
|
590.66 0.00883151 |
+1.64502% | -0.0501603% |
? ? |
39603 1 |
|
|
607.48 0.00907716 |
+2.94805% | +3.61225% |
? ? |
17.59 ? |
 |
|
613.68 0.00917707 |
+2.59848% | +0.945425% |
? ? |
1.9 ? |
|
|
620.04 0.00925709 |
+10.8974% | +13.5462% |
? ? |
7337.96 ? |
 |
|
628.68 0.00938581 |
+1.78849% | -0.101801% |
? ? |
113527 2 |
|
|
633.32 0.00946568 |
+1.86957% | +0.132843% |
15816000 236 |
11571.8 ? |
|
|
666.74 0.0099509 |
+3.98307% | +9.37471% |
? ? |
12964.4 ? |
 |
|
672.82 0.0100508 |
+1.68267% | -0.37153% |
? ? |
28.88 ? |
|
|
721.45 0.0107864 |
+16.8881% | -17.0808% |
5056920 76 |
27193 ? |
 |
|
722.91 0.0108086 |
+3.08542% | -15.8965% |
182613 3 |
424.46 ? |
 |
|
737.35 0.0110256 |
+4.60576% | +6.43359% |
? ? |
? ? |
 |
|
788.2 0.011786 |
+4.29117% | +5.15473% |
? ? |
? ? |
 |
|
796.48 0.0119098 |
+4.43915% | +13.3546% |
? ? |
? ? |
 |
|
822.26 0.0122896 |
+132.423% | +0.883609% |
19297800 288 |
103.9 ? |
|
|
857.78 0.0128297 |
-6.76127% | +24.0707% |
? ? |
34087 1 |
 |
|
1096.08 0.0163821 |
+0.68243% | -3.9231% |
20568800 307 |
1576460 24 |
 |
|
1135.13 0.0169719 |
+5.028% | +3.44999% |
? ? |
79.84 ? |
 |
|
1135.86 0.016979 |
+2.20294% | +13.1887% |
? ? |
1140.98 ? |
 |
|
1249.97 0.0186869 |
+2.48906% | -5.0136% |
? ? |
1249.97 ? |
 |
|
1333.01 0.0199263 |
+0.45167% | -22.8365% |
? ? |
2047.97 ? |
 |
|
1341.83 0.0200777 |
+1.77685% | +10.0319% |
371179000 5554 |
? ? |
 |
|
1359.05 0.0203353 |
+1.77698% | +10.0323% |
? ? |
5902.41 ? |
 |
|
1407.71 0.0210448 |
+4.64651% | -10.2594% |
123879 2 |
1407.71 ? |
 |
|
1502.97 0.0224579 |
+8.8825% | +13.8795% |
? ? |
41.44 ? |
 |
|
1519.33 0.0227186 |
+5.42433% | +6.60844% |
? ? |
? ? |
 |
|
1592.65 0.0238185 |
+17.4458% | +19.0457% |
? ? |
174997 3 |
 |
|
1609.65 0.0240602 |
+0.80048% | -0.724584% |
? ? |
964.12 ? |
|
|
1743.87 0.0260462 |
-0.79535% | +0.0695023% |
? ? |
3333.47 ? |
|
|
1785.65 0.0267021 |
+1.47267% | -38.3858% |
? ? |
17.31 ? |
 |
|
1884.24 0.0281861 |
-0.30132% | +6.90883% |
276983 4 |
18.84 ? |
 |
|
1945.33 0.0290426 |
+5.28379% | +6.44057% |
? ? |
2.79 ? |
 |
|
2387.12 0.0357182 |
+0.86366% | +1.88032% |
439826000 6581 |
8720350 130 |
 |
|
2414.95 0.0361244 |
+1.43609% | +2.34836% |
? ? |
271518 4 |
 |
|
2417.69 0.0361756 |
+1.43465% | +2.39036% |
595940000 8917 |
10145200 152 |
 |
|
2419.44 0.0361807 |
+1.55949% | +2.57542% |
? ? |
578680 9 |
 |
|
2516.05 0.0376254 |
+1.43663% | +2.25477% |
? ? |
255379 4 |
 |
|
2836.62 0.0424161 |
+5.8715% | +6.34361% |
? ? |
? ? |
 |
|
2837.28 0.0424539 |
+6.34562% | +5.87562% |
2625850000 39290 |
78513000 1175 |
 |
|
2837.87 0.0424424 |
+0.5199% | -1.9659% |
31709 ? |
191.28 ? |
![pTokens BTC [OLD] (PBTC) prijsgrafiek](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2841.63 0.042491 |
+5.43129% | +6.43397% |
? ? |
? ? |
 |
|
2841.63 0.042491 |
+5.43129% | +6.43397% |
? ? |
? ? |
 |
|
2921.39 0.0435788 |
-0.15417% | -9.16608% |
? ? |
226.83 ? |
 |
|
2970.7 0.0444004 |
+3.51195% | +5.46938% |
17174400 257 |
1030820 15 |
 |
|
3003.61 0.0448789 |
+2.32652% | +5.32856% |
? ? |
6152.62 ? |
 |
|
3005.98 0.0449345 |
+2.96994% | +1.7196% |
? ? |
2.8 ? |
 |
|
3035.1 0.0453765 |
+1.25025% | +0.0484047% |
? ? |
158.26 ? |
|
|
3041.98 0.0455168 |
+5.18535% | +6.03374% |
3032460000 45374 |
22245600 333 |
 |
|
3048.63 0.0455359 |
+8.04568% | +5.93548% |
35320500 528 |
29040 ? |
 |
|
3049.07 0.0456113 |
+2.6397% | +7.84485% |
? ? |
9848.07 ? |
 |
|
3055.88 0.0456442 |
+2.20892% | +6.1077% |
34966600 522 |
10258.5 ? |
 |
|
3067.41 0.045785 |
+4.69231% | +4.48244% |
? ? |
25445 ? |
 |
|
3067.87 0.045861 |
+3.30029% | +5.77447% |
? ? |
27943 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3070.64 0.0458804 |
+5.61127% | +4.22591% |
? ? |
778.6 ? |
 |
|
3079.91 0.0460189 |
+3.89863% | +5.86156% |
? ? |
940328 14 |
 |
|
3082.31 0.04605 |
-0.17947% | +2.04745% |
? ? |
449.74 ? |
 |
|
3082.76 0.0460774 |
+4.60554% | +6.09567% |
? ? |
44456 1 |
 |
|
3084.97 0.0461601 |
+5.33119% | +6.28% |
625758000 9363 |
5804320 87 |
 |
|
3088.86 0.046181 |
+2.38704% | +2.40252% |
? ? |
3975.55 ? |
 |
|
3089.38 0.0462261 |
+5.3448% | +5.68266% |
802887000 12014 |
169684 3 |
 |
|
3090.94 0.0461851 |
+4.19305% | +6.01207% |
? ? |
2713.85 ? |
 |
|
3091.89 0.0462636 |
+5.06214% | +6.03191% |
28936900000 432980 |
113432000 1697 |
 |
|
3093.51 0.046167 |
+5.23105% | +5.85117% |
? ? |
5044060 75 |
 |
|
3094.19 0.0462586 |
+5.45651% | 0% |
? ? |
31299 ? |
|
|
3095.2 0.0462944 |
+5.32731% | +6.44776% |
? ? |
? ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng