USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
228.39 0.00340911 |
+8.46568% | +18.1214% |
? ? |
13394.9 ? |
 |
|
230.92 0.00345358 |
-9.24499% | -23.6597% |
3851260 58 |
89690 1 |
 |
|
233.74 0.00349445 |
+3.90557% | +7.05505% |
? ? |
356.31 ? |
 |
|
241.04 0.00360057 |
+3.41776% | +7.50012% |
38448000 574 |
80.51 ? |
 |
|
241.6 0.00361514 |
+9.53194% | +15.9642% |
? ? |
621574 9 |
 |
|
243.53 0.00364833 |
+7.62464% | +4.2198% |
? ? |
319.66 ? |
 |
|
264.27 0.00395436 |
+5.34735% | +5.82133% |
? ? |
208320 3 |
 |
|
266.52 0.0039766 |
+6.58628% | +11.4854% |
? ? |
551.7 ? |
 |
|
269.84 0.00403541 |
+0.03021% | +20.929% |
? ? |
69429 1 |
 |
|
274.43 0.00409934 |
+1.70371% | -1.5783% |
27443200 410 |
18.75 ? |
 |
|
279.69 0.00417473 |
-1.6862% | -2.23742% |
? ? |
12232 ? |
 |
|
301.73 0.00450781 |
+2.85838% | +5.34761% |
10967100 164 |
6000.68 ? |
 |
|
302.42 0.0045103 |
+15.1082% | -24.1988% |
? ? |
240635 4 |
 |
|
304.15 0.00454491 |
+1.91998% | +3.44341% |
6478700 97 |
2346.29 ? |
 |
|
305.83 0.00456749 |
+14.4364% | +6.70286% |
791433000 11820 |
10578600 158 |
 |
|
343.3 0.00512809 |
+1.40203% | -10.4192% |
27361300 409 |
1704200 25 |
 |
|
354.59 0.00531348 |
+2.32382% | -5.07658% |
? ? |
466483 7 |
 |
|
357.74 0.00534563 |
+1.87592% | -11.2402% |
? ? |
33177 ? |
 |
|
363.26 0.00543136 |
+8.63253% | +10.8498% |
? ? |
12794.8 ? |
 |
|
364.71 0.00545304 |
+2.29449% | +12.1509% |
? ? |
5360.63 ? |
 |
|
365.95 0.0054728 |
+8.52416% | -13.6558% |
? ? |
2504.53 ? |
 |
|
376.36 0.00563877 |
+5.97869% | +1.59293% |
? ? |
6220.68 ? |
 |
|
378.01 0.00564548 |
-1.33925% | +1.28536% |
? ? |
2672040 40 |
 |
|
382.98 0.00571971 |
-0.62337% | +1.71433% |
2593480000 38733 |
27329800 408 |
 |
|
396.17 0.00591873 |
+0.35901% | +4.49755% |
12642800 189 |
64816 1 |
 |
|
398.38 0.00595059 |
+2.48541% | +3.06728% |
42893700 641 |
1685990 25 |
 |
|
398.76 0.00596339 |
+0.28913% | +5.09592% |
? ? |
3352.48 ? |
 |
|
402.12 0.006014 |
+6.27733% | +3.13497% |
4009440 60 |
20171 ? |
 |
|
411.27 0.0061368 |
+5.58843% | +4.88932% |
? ? |
? ? |
 |
|
418.96 0.00625883 |
+3.67862% | +10.3593% |
? ? |
3118.46 ? |
 |
|
433.98 0.00649292 |
+24.9672% | +21.3017% |
? ? |
111124 2 |
 |
|
454.52 0.00679006 |
+5.43158% | -28.1667% |
? ? |
22.79 ? |
 |
|
464.42 0.00694834 |
+4.11828% | +8.84062% |
? ? |
185111 3 |
 |
|
465.42 0.00696028 |
+4.48687% | +9.17272% |
? ? |
650.32 ? |
 |
|
474.2 0.00708205 |
+6.90377% | +10.3505% |
9311220000 139061 |
350572000 5236 |
 |
|
477.04 0.00712585 |
+0.34871% | -4.3522% |
? ? |
2055.25 ? |
 |
|
477.4 0.00713219 |
+1.18146% | +5.42782% |
18977300 284 |
2998150 45 |
 |
|
510.17 0.00762187 |
+44.1512% | -37.9705% |
11968500 179 |
301.59 ? |
 |
|
511.28 0.00765515 |
-1.31837% | -8.03231% |
? ? |
5496880 82 |
 |
|
526.52 0.00787449 |
+4.04184% | +1.60818% |
5265200 79 |
12161.4 ? |
 |
|
533.86 0.00798057 |
+3.87096% | +0.760612% |
? ? |
16.16 ? |
|
|
551.19 0.00822046 |
+2.1446% | +12.4279% |
? ? |
1528.89 ? |
 |
|
558.3 0.00833333 |
-0.28487% | +1.46849% |
? ? |
? ? |
 |
|
578.36 0.0086542 |
+1.62591% | -1.43238% |
? ? |
152959000 2289 |
 |
|
579.55 0.00865543 |
+1.58539% | -1.12654% |
89098300000 1330660 |
694858000 10378 |
 |
|
580.44 0.00868155 |
+1.81684% | -0.934217% |
1466140 22 |
10103.7 ? |
|
|
582 0.00870749 |
+1.57292% | +0.00188218% |
? ? |
56475 1 |
|
|
584.26 0.00873751 |
+3.11464% | -0.349685% |
? ? |
37292 1 |
|
|
584.46 0.0087345 |
+4.91825% | +7.87446% |
? ? |
58.45 ? |
 |
|
590.58 0.00881542 |
+1.91945% | -0.429477% |
? ? |
39204 1 |
|
|
601.79 0.00899967 |
+3.23888% | +0.152972% |
? ? |
17.42 ? |
|
|
613.68 0.00919357 |
+3.25607% | +0.625206% |
? ? |
1.9 ? |
|
|
627.56 0.00937945 |
+1.84836% | -0.35791% |
? ? |
127630 2 |
|
|
631.16 0.00942931 |
+1.12755% | -0.678557% |
15762900 235 |
20506 ? |
|
|
665.1 0.00991932 |
+3.45682% | +10.5176% |
? ? |
10770.2 ? |
 |
|
670.52 0.0100194 |
+1.38956% | -0.713006% |
? ? |
28.78 ? |
|
|
717.76 0.0107346 |
+11.6206% | -17.388% |
5024320 75 |
32261 ? |
 |
|
722.26 0.0107981 |
+3.70459% | -17.7456% |
182060 3 |
424.08 ? |
 |
|
736.21 0.0109854 |
+4.59213% | +6.56402% |
? ? |
? ? |
 |
|
786.99 0.0117431 |
+4.30224% | +5.15365% |
? ? |
? ? |
 |
|
793.99 0.0118476 |
+4.96099% | +12.7988% |
? ? |
? ? |
 |
|
851.55 0.0127162 |
-2.62624% | +26.8099% |
? ? |
18130.6 ? |
 |
|
1097.05 0.0163895 |
+1.30646% | -5.82029% |
20470500 306 |
1592530 24 |
 |
|
1133.06 0.0169151 |
+4.93345% | +2.68483% |
? ? |
79.69 ? |
 |
|
1135.86 0.0169671 |
+2.63173% | +13.4064% |
? ? |
1140.98 ? |
 |
|
1249.97 0.0186426 |
+2.82251% | -5.0136% |
? ? |
1249.97 ? |
 |
|
1328.98 0.019848 |
+7.25467% | -22.9225% |
? ? |
2041.78 ? |
 |
|
1343.75 0.0200686 |
+2.51756% | +9.90955% |
371709000 5551 |
? ? |
 |
|
1357.9 0.0203281 |
+2.38924% | +10.0766% |
? ? |
5902.41 ? |
 |
|
1407.71 0.0210555 |
+5.05908% | -10.3152% |
123879 2 |
1407.71 ? |
 |
|
1465.31 0.0219135 |
+6.12776% | +9.24289% |
? ? |
24.61 ? |
 |
|
1513.33 0.0226445 |
+4.92689% | +6.63482% |
? ? |
? ? |
 |
|
1578.4 0.0235498 |
+12.6474% | +5.19854% |
? ? |
200100 3 |
 |
|
1596.8 0.0238799 |
-0.00465% | -1.41144% |
? ? |
956.42 ? |
 |
|
1743.87 0.0261277 |
-0.79535% | +0.375975% |
? ? |
3333.47 ? |
|
|
1863.65 0.0278581 |
+6.58973% | +5.11816% |
273934 4 |
18.64 ? |
 |
|
1945.33 0.0290747 |
+5.188% | +6.74637% |
? ? |
2.79 ? |
 |
|
2391.41 0.0357151 |
+1.41678% | +2.3337% |
440418000 6578 |
7261120 108 |
 |
|
2415.35 0.0361217 |
+1.50103% | +1.97699% |
? ? |
234849 4 |
 |
|
2419.13 0.0361037 |
+1.7127% | +2.51561% |
? ? |
579902 9 |
 |
|
2420.49 0.0361494 |
+1.79017% | +2.50335% |
595136000 8888 |
10053900 150 |
 |
|
2511.04 0.0375572 |
+0.75006% | +2.26144% |
? ? |
335224 5 |
 |
|
2699.95 0.0404584 |
+0.06391% | +49.234% |
? ? |
0.434744 ? |
 |
|
2775.66 0.0415009 |
+2.99345% | +3.60153% |
? ? |
? ? |
 |
|
2777.94 0.0414513 |
+3.23629% | +4.15939% |
? ? |
? ? |
 |
|
2794.79 0.0416828 |
+3.81704% | +4.91278% |
? ? |
? ? |
 |
|
2810.79 0.0419784 |
+5.03309% | +5.34614% |
2600320000 38835 |
75690400 1130 |
 |
|
2833.41 0.0423941 |
+1.11933% | -2.68629% |
31678 ? |
200 ? |
![Курс pTokens BTC [OLD] (PBTC) график](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2921.39 0.0435788 |
-0.15417% | -9.16608% |
? ? |
226.83 ? |
 |
|
2976.97 0.0444749 |
+3.50921% | +5.71229% |
17210600 257 |
783120 12 |
 |
|
2990.76 0.0445996 |
+1.88877% | +5.59343% |
? ? |
6126.3 ? |
 |
|
2996.57 0.0447617 |
+6.37954% | +4.10794% |
34715700 519 |
25979 ? |
 |
|
2997.34 0.0447886 |
-0.00943% | -1.19632% |
? ? |
156.29 ? |
 |
|
3041.91 0.0454301 |
+5.19406% | +5.84056% |
3033090000 45298 |
23817500 356 |
 |
|
3047.72 0.0454538 |
+4.82286% | +3.44784% |
? ? |
772.78 ? |
 |
|
3051.8 0.0455989 |
+3.79985% | +6.95365% |
? ? |
8730.89 ? |
 |
|
3054.02 0.0455865 |
+4.06148% | 0% |
? ? |
62245 1 |
|
|
3055.88 0.0456476 |
+2.20892% | +6.10994% |
34966600 522 |
10258.5 ? |
 |
|
3059.66 0.0464091 |
+2.68066% | +1.05009% |
? ? |
16180 ? |
 |
|
3061.53 0.0456693 |
+4.12381% | +5.89312% |
? ? |
978875 15 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng