USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2929.77 0.0481292 |
-0.1609% | -7.02863% |
? ? |
111274 2 |
 |
|
2929.9 0.0480012 |
+0.28245% | -6.46369% |
? ? |
2259080 37 |
 |
|
2929.97 0.0479333 |
-1.65903% | -6.42851% |
? ? |
101460 2 |
 |
|
2932.17 0.0478901 |
+0.64918% | -6.13633% |
? ? |
1516810 25 |
 |
|
2933.22 0.0480344 |
-0.504% | -7.09788% |
? ? |
2547.07 ? |
 |
|
2936.27 0.0482146 |
-0.20827% | -6.21678% |
? ? |
999988 16 |
 |
|
2937.25 0.048098 |
+0.1224% | -6.52924% |
781555000 12798 |
4084720 67 |
 |
|
2942.74 0.0483478 |
-2.04207% | -6.06932% |
? ? |
4193.44 ? |
 |
|
2957.77 0.0483541 |
-0.15883% | -6.83103% |
? ? |
27387 ? |
 |
|
2958.5 0.0481629 |
+0.60617% | -0.624821% |
32975 1 |
202.34 ? |
|
|
2959.42 0.048582 |
-0.02569% | -2.22662% |
? ? |
145.52 ? |
 |
|
2964.96 0.0486386 |
-1.67244% | -3.79222% |
? ? |
6317.7 ? |
 |
|
2968.99 0.048796 |
-1.81941% | -6.54349% |
62576000 1028 |
24883 ? |
 |
|
2975.38 0.0486348 |
+0.19746% | -6.20223% |
? ? |
1198780 20 |
 |
|
2986.56 0.0490984 |
-0.87995% | -7.05603% |
9087980 149 |
229.96 ? |
 |
|
2993.75 0.0488959 |
+0.96929% | -5.96483% |
? ? |
89837 1 |
 |
|
3005.53 0.0492161 |
+0.12126% | -6.61303% |
369913000 6057 |
541956 9 |
 |
|
3006.2 0.0493127 |
-3.54302% | -7.61325% |
? ? |
? ? |
 |
|
3008.06 0.0491296 |
+1.21391% | -2.74218% |
? ? |
1211.32 ? |
 |
|
3012.21 0.0495348 |
-1.61958% | -7.02038% |
? ? |
10082.7 ? |
 |
|
3014.91 0.0493544 |
+0.60525% | -6.14325% |
1401280000 22939 |
8115380 133 |
 |
|
3015.51 0.0495858 |
-1.81549% | -7.04508% |
213700000 3514 |
6551440 108 |
 |
|
3028.49 0.0495005 |
+1.06483% | -3.94877% |
? ? |
60112 1 |
 |
|
3037.29 0.0497207 |
+0.3767% | -6.20762% |
3129040000 51223 |
16387800 268 |
 |
|
3044.86 0.0499518 |
-3.92461% | -6.4219% |
? ? |
128.63 ? |
 |
|
3052.54 0.0499581 |
+0.5156% | -1.77555% |
? ? |
18747.6 ? |
 |
|
3055.2 0.0500295 |
+0.0071% | -7.00654% |
252850000 4140 |
645.69 ? |
 |
|
3066.27 0.050336 |
-3.63078% | -6.92662% |
? ? |
10 ? |
 |
|
3076.33 0.0503755 |
+0.59892% | -6.74802% |
574678000 9410 |
4539580 74 |
 |
|
3088.99 0.0507941 |
-2.84728% | -6.91116% |
142216000 2339 |
71621 1 |
 |
|
3095.63 0.0508389 |
-3.4138% | -7.6148% |
? ? |
? ? |
 |
|
3123.61 0.0511497 |
-0.02884% | -6.51297% |
543389000 8898 |
7310990 120 |
 |
|
3138.63 0.0513957 |
-0.43007% | -7.37902% |
465068000 7616 |
289745 5 |
 |
|
3168.19 0.0519912 |
-3.21105% | -6.61586% |
? ? |
15.44 ? |
 |
|
3188.2 0.0523196 |
-3.74475% | -7.39741% |
? ? |
? ? |
 |
|
3200.53 0.0526161 |
-0.12565% | -1.09554% |
9286060 153 |
134304 2 |
 |
|
3206.85 0.0526067 |
-3.99883% | -7.5723% |
? ? |
? ? |
 |
|
3211.34 0.0527981 |
-2.1396% | -7.28669% |
? ? |
? ? |
 |
|
3217.57 0.052891 |
-0.62201% | -2.64107% |
? ? |
66653 1 |
 |
|
3221.2 0.0528421 |
-3.81654% | -7.8271% |
? ? |
? ? |
 |
|
3237.41 0.0529967 |
+0.71162% | -6.53722% |
1664740000 27252 |
9468160 155 |
 |
|
3299.73 0.0540993 |
-1.00214% | -7.18331% |
797149 13 |
? ? |
 |
|
3310.58 0.054385 |
-0.41023% | -4.65025% |
? ? |
105500 2 |
 |
|
3341.08 0.0547234 |
-1.09203% | -9.74749% |
? ? |
77051 1 |
 |
|
3349.47 0.0550492 |
-0.90996% | -6.99927% |
56709300 932 |
526396 9 |
 |
|
3385.98 0.0555425 |
-4.0242% | -7.69964% |
? ? |
10820.4 ? |
 |
|
3387.27 0.0555664 |
-3.98614% | -7.60355% |
? ? |
245753 4 |
 |
|
3390.24 0.0557422 |
-2.89525% | -7.17854% |
? ? |
91455400 1504 |
 |
|
3390.82 0.0556419 |
-4.31507% | -7.41668% |
? ? |
1090040 18 |
 |
|
3395.67 0.0557645 |
-3.72657% | -7.38431% |
? ? |
? ? |
 |
|
3396.77 0.0557222 |
-3.29183% | -6.95231% |
? ? |
? ? |
 |
|
3398.41 0.0557464 |
-4.26986% | -6.90711% |
? ? |
1769.29 ? |
 |
|
3463.42 0.056951 |
-1.5345% | -1.58691% |
95690800 1573 |
2877010 47 |
 |
|
3569.48 0.0586025 |
-3.29002% | -4.51889% |
? ? |
34333 1 |
 |
|
3572.19 0.0586461 |
-4.33595% | -8.08001% |
? ? |
1898.85 ? |
 |
|
4004.89 0.065806 |
-1.00646% | -6.3617% |
39979600 657 |
3021240 50 |
 |
|
4957.85 0.0814833 |
-2.20586% | -2.05831% |
44065300 724 |
615.6 ? |
 |
|
5363.8 0.0878764 |
-1.33171% | -10.0662% |
? ? |
1213.13 ? |
 |
|
5718.24 0.0940345 |
-1.93597% | -1.30786% |
? ? |
410.41 ? |
 |
|
6001.22 0.0982245 |
-11.8142% | -3.01736% |
? ? |
13111.8 ? |
 |
|
6459.82 0.106053 |
-2.60689% | -4.23719% |
? ? |
463534 8 |
 |
|
6737.59 0.110732 |
-2.8315% | -3.43849% |
? ? |
? ? |
 |
|
6792.65 0.111695 |
-1.5624% | -2.75035% |
226575000 3726 |
25476600 419 |
 |
|
6889.94 0.113152 |
-2.6828% | -3.09826% |
? ? |
? ? |
 |
|
7146.77 0.117233 |
+1.83741% | -11.3225% |
? ? |
86106 1 |
 |
|
8115.21 0.133373 |
-1.37681% | -7.68326% |
? ? |
? ? |
 |
|
12620.7 0.207199 |
-4.04664% | -11.9676% |
? ? |
71725 1 |
 |
|
12643.2 0.207569 |
-0.68192% | -6.44188% |
? ? |
42834 1 |
 |
|
21427 0.352134 |
+4.48451% | -8.19423% |
20756600 341 |
266.74 ? |
 |
|
23369 0.384068 |
-2.90251% | -5.50271% |
? ? |
? ? |
 |
|
48688 0.799278 |
-1.34987% | +12.4289% |
2044910 34 |
29.5 ? |
 |
|
55062 0.904138 |
-13.7977% | -13.5932% |
? ? |
3186.37 ? |
 |
|
56158 0.922271 |
-4.8165% | -6.09045% |
? ? |
5038.36 ? |
 |
|
58393 0.953713 |
-2.31378% | -8.24668% |
? ? |
515044 8 |
 |
|
58427 0.960197 |
-1.15915% | -0.976013% |
16071400 264 |
16221.9 ? |
|
|
59403 0.97481 |
-2.76432% | -4.15976% |
? ? |
106.62 ? |
 |
|
59933 0.985367 |
-1.848% | -4.89037% |
? ? |
7656.43 ? |
 |
|
60226 0.986438 |
-0.63614% | -2.95005% |
? ? |
206028 3 |
 |
|
60461 0.991782 |
-3.31519% | -5.18237% |
? ? |
45796 1 |
 |
|
60496 0.994836 |
+2.58449% | -3.49409% |
? ? |
19846.7 ? |
 |
|
60504 0.994755 |
-1.9795% | -4.54938% |
? ? |
? ? |
 |
|
60681 0.99544 |
-3.12128% | -5.2171% |
? ? |
379880 6 |
 |
|
60699 0.997535 |
-0.35054% | -2.79432% |
18474400 304 |
8247.59 ? |
 |
|
60740 0.998849 |
-1.83769% | -4.44077% |
? ? |
? ? |
 |
|
60740 0.998258 |
-2.29591% | -4.1441% |
? ? |
? ? |
 |
|
60746 0.994255 |
-1.01857% | -5.32598% |
? ? |
45423 1 |
 |
|
60753 0.998849 |
-2.40478% | -4.25091% |
? ? |
? ? |
 |
|
60758 0.998111 |
-0.01582% | -3.44736% |
? ? |
28920 ? |
 |
|
60764 0.998357 |
-2.12611% | -4.26613% |
? ? |
3756.18 ? |
 |
|
60787 0.999556 |
-0.38008% | -4.27659% |
213057000 3503 |
7945420 131 |
 |
|
60852 1.00067 |
-2.40352% | -2.45265% |
? ? |
1759.34 ? |
 |
|
60859 1.00021 |
-1.89525% | -4.01696% |
? ? |
? ? |
 |
|
60862 1.00069 |
-1.99355% | -4.51292% |
? ? |
? ? |
 |
|
60908 0.999114 |
-3.27423% | -3.09722% |
? ? |
13997.1 ? |
![Graphique du cours du Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
60913 0.999196 |
-2.65543% | -4.37837% |
? ? |
395705 6 |
 |
|
60926 0.999459 |
-2.38968% | -4.66932% |
? ? |
933.02 ? |
 |
|
60949 1.00207 |
-1.5685% | -4.25961% |
? ? |
43697000 718 |
 |
|
60949 1.00044 |
-3.01482% | -4.17359% |
? ? |
38535 1 |
 |
|
60976 1.00107 |
-2.68755% | -4.27094% |
? ? |
13404.3 ? |
 |
|
61000 1.0002 |
-0.31096% | -4.39885% |
? ? |
949874 16 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng