USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
2965.63 0.0481051 |
-3.01344% | +1.63309% |
? ? |
11097400 180 |
 |
|
2966.8 0.0483862 |
-2.4784% | +0.0744593% |
? ? |
4070050 66 |
|
|
2967.62 0.0484501 |
-2.03356% | +0.582442% |
700074000 11430 |
201742 3 |
|
|
2968.28 0.0484847 |
-2.5973% | -0.759802% |
? ? |
11611.7 ? |
|
|
2968.53 0.0482578 |
-2.83776% | +1.37609% |
? ? |
468931 8 |
 |
|
2970.48 0.0484976 |
-2.15217% | +0.786885% |
? ? |
90835 1 |
|
|
2971.88 0.0484691 |
-2.39516% | +0.818623% |
? ? |
471111 8 |
|
|
2973.11 0.0482413 |
-2.69025% | +1.63647% |
? ? |
20366 ? |
 |
|
2976.08 0.0486121 |
-2.27063% | +0.342074% |
? ? |
36612 1 |
|
|
2976.3 0.0483935 |
-0.07089% | -3.08521% |
? ? |
150027 2 |
 |
|
2977.71 0.048603 |
-2.4405% | -0.0751496% |
? ? |
9145470 149 |
|
|
2978.1 0.0483074 |
-2.41418% | +2.10296% |
? ? |
1195690 19 |
 |
|
2978.12 0.0484137 |
-1.15225% | +1.37426% |
? ? |
29166 ? |
 |
|
2978.8 0.0483949 |
-2.44118% | +1.35087% |
? ? |
1431.59 ? |
 |
|
2979.12 0.0483239 |
-2.40695% | +1.56366% |
? ? |
7480420 121 |
 |
|
2981.83 0.0486567 |
-3.29825% | +0.944012% |
? ? |
18679.8 ? |
|
|
2982.75 0.0484582 |
-2.13994% | +2.02162% |
? ? |
7588.62 ? |
 |
|
2986.23 0.048754 |
-2.38966% | +0.614285% |
790786000 12911 |
10017000 164 |
|
|
2989.04 0.0484848 |
-1.41055% | +2.62047% |
? ? |
104117 2 |
 |
|
2989.56 0.0487638 |
-1.31953% | +0.706057% |
? ? |
7.55 ? |
|
|
2991.69 0.0489542 |
-1.11169% | +0.403419% |
? ? |
65572 1 |
|
|
2995.75 0.0485937 |
-1.23672% | +4.00774% |
? ? |
12334.4 ? |
![Đồ thị giá Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2997.66 0.0486467 |
-1.93034% | +0.648761% |
? ? |
309.6 ? |
|
|
3011.34 0.0488616 |
-2.47998% | -0.439866% |
? ? |
27360 ? |
|
|
3012.86 0.0488625 |
-3.00203% | +0.863709% |
62576000 1015 |
366150 6 |
|
|
3024.75 0.049151 |
-2.59277% | +2.98049% |
10288900 167 |
10442.9 ? |
 |
|
3024.96 0.0490659 |
-2.30097% | +2.52303% |
? ? |
1461930 24 |
 |
|
3029.32 0.0494059 |
-2.18678% | +0.44274% |
? ? |
252665 4 |
|
|
3040.01 0.0494134 |
-3.78966% | +4.83202% |
? ? |
61622 1 |
 |
|
3041.48 0.0493354 |
-2.99634% | +1.48431% |
? ? |
? ? |
 |
|
3044.21 0.0497006 |
-2.53381% | -0.0423734% |
372618000 6083 |
536673 9 |
|
|
3050.75 0.0498074 |
-2.6843% | -0.240455% |
1419530000 23176 |
7982010 130 |
|
|
3055.59 0.0496909 |
-3.09801% | +0.227043% |
? ? |
15971.5 ? |
|
|
3065.24 0.0499917 |
+1.11305% | +1.44307% |
? ? |
1201.09 ? |
 |
|
3069.34 0.0497414 |
-3.28772% | +0.729783% |
217273000 3521 |
5150150 83 |
|
|
3072.24 0.0501582 |
-2.56471% | -0.263949% |
3094240000 50517 |
117924000 1925 |
|
|
3100.19 0.0503106 |
-3.47232% | +0.729052% |
? ? |
576.88 ? |
|
|
3100.56 0.0502938 |
-2.00651% | -0.756851% |
? ? |
1611.69 ? |
|
|
3106.4 0.0507159 |
-2.5666% | +0.235741% |
256770000 4192 |
11345.4 ? |
|
|
3109.25 0.0507624 |
-2.74701% | -0.860228% |
612256000 9996 |
7225670 118 |
|
|
3119.65 0.0506766 |
+0.93072% | +2.1775% |
292318 5 |
2.97 ? |
 |
|
3130.13 0.0507265 |
-3.63944% | +0.503464% |
143062000 2318 |
145711 2 |
|
|
3146.02 0.0512941 |
-2.57573% | -0.0990058% |
? ? |
? ? |
|
|
3146.88 0.05107 |
-0.64834% | +4.91195% |
2067760 34 |
212.94 ? |
 |
|
3160.75 0.0512859 |
-2.89005% | +1.29231% |
? ? |
? ? |
 |
|
3162.71 0.0516352 |
-2.66971% | -0.101021% |
543326000 8870 |
5642720 92 |
|
|
3189 0.0520645 |
-3.33846% | -0.581766% |
464099000 7577 |
2090170 34 |
|
|
3199.56 0.0519763 |
-1.85906% | -1.92957% |
? ? |
44555 1 |
 |
|
3223.73 0.0523673 |
-2.86182% | +1.48146% |
? ? |
? ? |
 |
|
3237.38 0.052589 |
-2.31302% | +2.28204% |
? ? |
? ? |
 |
|
3255.8 0.0529467 |
-3.45472% | +0.756836% |
? ? |
? ? |
|
|
3261.09 0.052914 |
-2.99124% | +1.28963% |
? ? |
? ? |
 |
|
3276.7 0.0534963 |
-2.66782% | +0.0282667% |
1691390000 27614 |
44181700 721 |
|
|
3278.76 0.0532785 |
-1.1833% | +2.57796% |
9877920 161 |
1957.7 ? |
 |
|
3338.54 0.0545068 |
-2.33034% | +6.3653% |
? ? |
105136 2 |
 |
|
3375.15 0.0547683 |
-3.44101% | +0.450148% |
816579 13 |
? ? |
|
|
3416.81 0.0554137 |
-2.93483% | +1.06459% |
57966200 940 |
703817 11 |
 |
|
3445.94 0.0560188 |
-3.17173% | +0.459356% |
? ? |
136491000 2219 |
|
|
3450.45 0.0559865 |
-2.96951% | +1.48645% |
? ? |
? ? |
 |
|
3452.95 0.0562507 |
-2.85644% | -0.139891% |
? ? |
378951 6 |
|
|
3455.29 0.0561708 |
-2.20311% | +1.50685% |
? ? |
? ? |
 |
|
3468.14 0.0562562 |
-2.51993% | +1.57666% |
? ? |
7796.57 ? |
 |
|
3468.51 0.0564279 |
-1.74094% | -0.868756% |
? ? |
205883 3 |
|
|
3477.97 0.0564331 |
-2.13238% | +1.82131% |
? ? |
348098 6 |
 |
|
3493.68 0.0566182 |
-0.98105% | -8.6545% |
96513800 1564 |
2661720 43 |
 |
|
3493.99 0.0566755 |
-2.35262% | +1.78308% |
? ? |
6886.85 ? |
 |
|
3615.65 0.0587777 |
-2.1653% | +7.74184% |
? ? |
34591 1 |
 |
|
3669.66 0.0596189 |
-4.08078% | +2.72193% |
? ? |
16 ? |
 |
|
3801.82 0.0616568 |
-3.55689% | -8.40773% |
38040900 617 |
3104510 50 |
 |
|
5198.25 0.0848472 |
-6.4995% | -4.69458% |
? ? |
3301.55 ? |
 |
|
5842.28 0.0950242 |
-0.77361% | +1.85677% |
? ? |
422.28 ? |
 |
|
6497.86 0.106017 |
-2.74396% | +5.82391% |
? ? |
338808 6 |
 |
|
6652.89 0.108569 |
+32.0952% | +0.651612% |
? ? |
24457 ? |
|
|
6896.54 0.112219 |
-0.77243% | +3.31394% |
? ? |
? ? |
 |
|
6912.11 0.11212 |
-5.9431% | -15.0171% |
? ? |
11487 ? |
 |
|
6962.64 0.112836 |
-0.31109% | +3.73709% |
232644000 3770 |
17343200 281 |
 |
|
7048.81 0.114927 |
+0.74261% | +3.53413% |
? ? |
? ? |
 |
|
8180.45 0.133111 |
-3.90769% | +1.78039% |
? ? |
? ? |
 |
|
12804.7 0.20803 |
-1.52977% | +2.59987% |
? ? |
5462.4 ? |
 |
|
13264.1 0.215494 |
-10.6598% | +1.17328% |
? ? |
44566 1 |
 |
|
15748.6 0.256257 |
-0.64753% | -1.96426% |
? ? |
2376.64 ? |
 |
|
22439 0.364069 |
-2.96392% | +95.2229% |
21705800 352 |
2754.8 ? |
 |
|
23843 0.387969 |
-1.97178% | +2.32451% |
? ? |
? ? |
 |
|
41874 0.679563 |
-2.25573% | +1.32907% |
1754670 28 |
149.91 ? |
 |
|
57041 0.930021 |
+0.46644% | +1.8205% |
? ? |
13800.2 ? |
 |
|
59227 0.963542 |
-4.84824% | +7.11918% |
? ? |
26176 ? |
 |
|
59432 0.966154 |
-5.82192% | +4.10783% |
? ? |
60.4 ? |
 |
|
59496 0.965311 |
-1.58378% | +4.42833% |
16284600 264 |
83355 1 |
 |
|
60134 0.980867 |
-1.08449% | +4.19607% |
? ? |
66.9 ? |
 |
|
60595 0.985413 |
-3.78415% | +4.4286% |
? ? |
? ? |
 |
|
60595 0.985573 |
-3.78415% | +5.63301% |
? ? |
? ? |
 |
|
60711 0.987877 |
-3.79502% | +6.18966% |
? ? |
? ? |
 |
|
60951 0.995118 |
-1.50961% | +5.51362% |
? ? |
115110 2 |
 |
|
61056 0.993491 |
-2.47339% | +6.12872% |
? ? |
? ? |
 |
|
61094 0.994142 |
-4.22185% | +5.05402% |
? ? |
446.31 ? |
 |
|
61126 0.994048 |
-2.32871% | +7.1775% |
? ? |
? ? |
 |
|
61219 0.999037 |
-2.35518% | +7.11578% |
? ? |
? ? |
 |
|
61252 1 |
-2.60208% | +5.91516% |
1208050000000 19722900 |
26540500000 433308 |
 |
|
61294 0.99678 |
-1.44365% | +7.60327% |
? ? |
106392 2 |
 |
|
61297 1.00075 |
-2.3596% | +5.64262% |
9519820000 155423 |
238174000 3888 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng