USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
258.02 0.00385513 |
-2.47218% | +6.43468% |
? ? |
205377 3 |
 |
|
258.42 0.0038584 |
+6.17987% | +9.96065% |
? ? |
474.28 ? |
 |
|
264.43 0.00395445 |
+0.54297% | +10.3097% |
? ? |
610.21 ? |
 |
|
272.89 0.00407517 |
+2.01698% | -0.330138% |
? ? |
12397.2 ? |
|
|
280.88 0.00419261 |
+4.14367% | +20.3897% |
? ? |
73558 1 |
 |
|
287.59 0.00429713 |
-5.24269% | -0.988976% |
6123380 91 |
2751.62 ? |
|
|
295.28 0.00440822 |
-0.40752% | -25.8105% |
? ? |
230217 3 |
 |
|
301.29 0.00449895 |
-1.54168% | +5.5164% |
779909000 11646 |
3221590 48 |
 |
|
302.67 0.00452151 |
+0.40408% | +7.97933% |
10957200 164 |
3681.42 ? |
 |
|
340.05 0.00507871 |
-4.1886% | -10.9133% |
? ? |
303891 5 |
 |
|
346.31 0.00517514 |
+1.09014% | -7.86282% |
27729700 414 |
1029870 15 |
 |
|
359.66 0.00537777 |
+0.10351% | +6.27217% |
? ? |
1.007 ? |
 |
|
362.14 0.00541202 |
+1.07202% | +11.5124% |
? ? |
1758.76 ? |
 |
|
368.66 0.00550609 |
+3.10768% | -6.69955% |
? ? |
22944 ? |
 |
|
375.02 0.00561071 |
+4.32319% | +16.3469% |
? ? |
15551.6 ? |
 |
|
375.54 0.0056158 |
+0.13832% | +3.37334% |
? ? |
284.48 ? |
 |
|
383.34 0.00573047 |
-15.2801% | -24.2646% |
? ? |
3055.76 ? |
 |
|
384.61 0.0057431 |
+0.6614% | +1.67326% |
2608790000 38955 |
15378000 230 |
 |
|
385 0.00574798 |
+1.0254% | +2.07565% |
? ? |
880821 13 |
 |
|
393.53 0.00587885 |
-1.42186% | +1.80493% |
12567000 188 |
23482 ? |
 |
|
395.42 0.00590585 |
-0.73367% | +7.36475% |
? ? |
758.27 ? |
 |
|
396.99 0.00593248 |
-1.12964% | +0.0274002% |
3958300 59 |
1249.76 ? |
|
|
398.43 0.00595329 |
-0.10839% | +2.73493% |
42881800 641 |
1300020 19 |
 |
|
414.02 0.0061795 |
+0.86762% | +4.87559% |
? ? |
? ? |
 |
|
422.61 0.00630912 |
+0.28279% | +10.8273% |
? ? |
2658.6 ? |
 |
|
436.57 0.00651879 |
+17.2061% | -0.236202% |
? ? |
15713.8 ? |
|
|
453.95 0.00678155 |
+4.492% | +29.3369% |
? ? |
73773 1 |
 |
|
471.64 0.00704634 |
-0.95636% | +3.1606% |
18742000 280 |
2413630 36 |
 |
|
472.45 0.00705855 |
-0.98755% | -8.70764% |
? ? |
3271.25 ? |
 |
|
474.3 0.00709085 |
+1.83119% | +10.4874% |
? ? |
287.51 ? |
 |
|
478.73 0.00715077 |
-6.46301% | -13.6783% |
? ? |
4101180 61 |
 |
|
479.27 0.0071598 |
+3.08727% | +11.629% |
? ? |
41134 1 |
 |
|
485.93 0.00725604 |
+1.17988% | +12.2819% |
9551370000 142624 |
297862000 4448 |
 |
|
495.52 0.00740367 |
-0.72584% | -4.1544% |
? ? |
1.4 ? |
 |
|
538.25 0.00804391 |
+0.68018% | +1.58927% |
? ? |
1.65 ? |
 |
|
538.53 0.00804761 |
+2.06485% | +7.00689% |
5386200 80 |
3150.99 ? |
 |
|
541.82 0.0080888 |
-1.96468% | +1.59129% |
? ? |
2655.42 ? |
 |
|
557.98 0.00833876 |
-0.05821% | +1.58019% |
? ? |
? ? |
 |
|
578.75 0.00864399 |
-0.55331% | -2.21591% |
? ? |
35019 1 |
 |
|
579.69 0.00866645 |
-0.01128% | -2.1037% |
? ? |
25921800 388 |
 |
|
580.7 0.00867118 |
-0.02256% | -1.60372% |
89305800000 1333540 |
521072000 7781 |
 |
|
580.88 0.00868125 |
-0.03372% | -6.25898% |
1466550 22 |
11900 ? |
 |
|
582.81 0.00870658 |
+0.07377% | -1.08996% |
? ? |
41643 1 |
 |
|
590.86 0.00882262 |
+0.50856% | -1.5794% |
? ? |
3375.8 ? |
 |
|
599.6 0.0089641 |
-0.49137% | +2.36432% |
? ? |
296.59 ? |
 |
|
608.71 0.00910085 |
+0.28106% | -1.15031% |
? ? |
13825 ? |
 |
|
611.8 0.00912971 |
+4.58078% | +12.4288% |
? ? |
10226.8 ? |
 |
|
623.58 0.00931453 |
-0.52707% | -1.93317% |
? ? |
90076 1 |
 |
|
632.47 0.00944916 |
+0.2971% | -1.49975% |
15799500 236 |
22397 ? |
 |
|
666.22 0.00994596 |
-0.01902% | +8.04116% |
? ? |
6491.15 ? |
 |
|
670.92 0.0100205 |
-0.39024% | -0.653533% |
? ? |
28.8 ? |
|
|
696.13 0.0104027 |
-2.86726% | -16.9595% |
4872920 73 |
11499.2 ? |
 |
|
730.58 0.0109061 |
+1.41274% | -9.90083% |
184045 3 |
384.71 ? |
 |
|
762.28 0.0113775 |
+3.74377% | +9.47615% |
? ? |
? ? |
 |
|
787.36 0.0117518 |
+0.24174% | +3.3265% |
? ? |
? ? |
 |
|
797.69 0.011906 |
+1.17704% | +14.1106% |
? ? |
? ? |
 |
|
821.48 0.012273 |
+60.3673% | +0.0368514% |
19217400 287 |
103.8 ? |
|
|
1110.87 0.0165965 |
+0.55655% | -2.58043% |
20780000 310 |
1274400 19 |
 |
|
1140.17 0.0170299 |
+0.80355% | +3.83242% |
? ? |
22.46 ? |
 |
|
1244.42 0.0186065 |
+51.3743% | +82.7103% |
? ? |
114172 2 |
 |
|
1344.45 0.0200757 |
-0.13131% | +9.77278% |
371738000 5551 |
? ? |
 |
|
1349.01 0.0201405 |
+1.52252% | -22.1493% |
? ? |
9229.88 ? |
 |
|
1360.17 0.0203347 |
+0.26686% | +10.0427% |
? ? |
5902.41 ? |
 |
|
1379.8 0.0205974 |
+0.07239% | -12.464% |
121382 2 |
42.41 ? |
 |
|
1500.53 0.0224331 |
+2.13752% | +11.2946% |
? ? |
19.75 ? |
 |
|
1523.38 0.0227374 |
+0.69504% | +6.28109% |
? ? |
? ? |
 |
|
1531.82 0.0228688 |
+1.01034% | +9.70722% |
? ? |
174653 3 |
 |
|
1609.65 0.0240411 |
+0.73857% | -0.286811% |
? ? |
964.12 ? |
|
|
1700.38 0.0253909 |
-86.9255% | +6.80823% |
? ? |
2578.8 ? |
 |
|
1759.09 0.0263065 |
+0.87281% | +0.942918% |
? ? |
1671.13 ? |
|
|
1770.41 0.0264252 |
+0.53244% | -11.459% |
? ? |
18.23 ? |
 |
|
1901.79 0.0283879 |
+2.9252% | +8.41031% |
279562 4 |
48.65 ? |
 |
|
1952.94 0.0292042 |
+0.25599% | +6.8107% |
? ? |
5.56 ? |
 |
|
2385.33 0.0356184 |
-0.35225% | +1.85215% |
439330000 6560 |
4254540 64 |
 |
|
2414.01 0.0360467 |
-0.2618% | +1.99193% |
595137000 8887 |
9428800 141 |
 |
|
2414.6 0.0360544 |
+0.02625% | +2.32035% |
? ? |
223146 3 |
 |
|
2415.65 0.0361165 |
-0.18424% | +2.35674% |
? ? |
579901 9 |
 |
|
2514.96 0.0375479 |
+0.15737% | +2.17316% |
? ? |
287963 4 |
 |
|
2817.41 0.0420704 |
-0.49286% | +4.20283% |
2613320000 39023 |
69938800 1044 |
 |
|
2817.68 0.042131 |
+0.81906% | +4.43103% |
? ? |
? ? |
 |
|
2827.42 0.0422767 |
+2.12119% | +5.01157% |
? ? |
? ? |
 |
|
2827.42 0.0422767 |
+2.12119% | +5.01157% |
? ? |
? ? |
 |
|
2857.82 0.0426617 |
+0.45347% | +1.80583% |
31858 ? |
219.19 ? |
![pTokens BTC [OLD] (PBTC) grafico dei prezzi](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2893.78 0.0432036 |
-0.87322% | -1.28266% |
? ? |
936.79 ? |
 |
|
2968.89 0.0443555 |
+0.4328% | +4.75782% |
17164200 256 |
524761 8 |
 |
|
3008.93 0.0449725 |
+0.49531% | +5.93714% |
? ? |
3012.56 ? |
 |
|
3026.22 0.0452492 |
-0.65102% | +8.76356% |
? ? |
4047.75 ? |
 |
|
3042.92 0.0454472 |
+1.52117% | +0.306235% |
? ? |
88242 1 |
|
|
3065.71 0.045778 |
+0.4743% | +6.67522% |
3055190000 45621 |
14414200 215 |
 |
|
3072.74 0.0459132 |
+0.38733% | +1.73062% |
? ? |
448.34 ? |
 |
|
3079.02 0.045972 |
+1.11923% | +4.51032% |
? ? |
353.64 ? |
 |
|
3089.21 0.0461641 |
+3.11243% | +7.13319% |
35741000 534 |
10825.8 ? |
 |
|
3093.09 0.0462477 |
-0.20161% | +6.85323% |
? ? |
8313.47 ? |
 |
|
3099.31 0.046315 |
+0.53161% | +8.00731% |
35463600 530 |
3099.31 ? |
 |
|
3099.61 0.0462946 |
+0.02168% | +5.9386% |
? ? |
53204 1 |
 |
|
3101.22 0.0463581 |
+0.32198% | +6.6907% |
? ? |
11259.6 ? |
 |
|
3104.97 0.0464204 |
+0.09097% | +6.65783% |
? ? |
465279 7 |
 |
|
3105.35 0.0463713 |
+1.64032% | 0% |
? ? |
8720.67 ? |
|
|
3107.27 0.0463765 |
+0.81335% | +6.68251% |
? ? |
2880570 43 |
 |
|
3108.2 0.0464125 |
+1.03988% | +6.76399% |
629331000 9397 |
2870260 43 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng