Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Synatra Staked SOL YSOL Kupi / prodaj

225.03

0.00336791

 +8.80183% +15.105%

?

?

23845

?

 Grafikon cijena Synatra Staked SOL (YSOL)

Stack STACK Kupi / prodaj

228.38

0.00341079

 +0.29924% -4.06387%

?

?

612.55

?

 Grafikon cijena Stack (STACK)

SPDR S&P 500 ETF Trust Defichain DSPY Kupi / prodaj

237.68

0.00357161

 +5.07337% +9.03949%

?

?

362.31

?

 Grafikon cijena SPDR S&P 500 ETF Trust Defichain (DSPY)

Rubix RBT Kupi / prodaj

241.91

0.00360898

 +9.89616% +16.1202%

?

?

665025

10

 Grafikon cijena Rubix (RBT)

Power Token PWR Kupi / prodaj

242.88

0.00363066

 +7.1268% +3.65842%

?

?

318.81

?

 Grafikon cijena Power Token (PWR)

Snowbank SB Kupi / prodaj

244.53

0.00366326

 +5.47891% +8.77228%

39037200

585

83.56

?

 Grafikon cijena Snowbank (SB)

Netflix Tokenized Stock Defichain DNFLX Kupi / prodaj

262.23

0.00392108

 +5.40379% +7.66748%

?

?

499.38

?

 Grafikon cijena Netflix Tokenized Stock Defichain (DNFLX)

SJ741 Emeralds EMERALD Kupi / prodaj

262.94

0.00394876

 +4.62862% +9.58246%

?

?

211068

3

 Grafikon cijena SJ741 Emeralds (EMERALD)

Verum Coin VERUM Kupi / prodaj

269.32

0.00402415

 +0.11196% +20.6151%

?

?

68245

1

 Grafikon cijena Verum Coin (VERUM)

PinkSale PINKSALE Kupi / prodaj

273.71

0.0041004

 +2.07222% -1.3105%

27352400

410

18.7

?

 Grafikon cijena PinkSale (PINKSALE)

Songbird Finance SFIN Kupi / prodaj

276.26

0.00417728

 +5.90267% +1.21788%

?

?

13460.6

?

 Grafikon cijena Songbird Finance (SFIN)

UNCX Network UNCX Kupi / prodaj

301.07

0.00450893

 +2.9638% +4.44203%

10882500

163

3956.21

?

 Grafikon cijena UNCX Network (UNCX)

Ore ORE Kupi / prodaj

302.37

0.00453023

 +9.88609% -28.1899%

?

?

224291

3

 Grafikon cijena Ore (ORE)

Gnosis GNO Kupi / prodaj

303.23

0.00453442

 +12.4102% +6.44903%

786068000

11755

10053800

150

 Grafikon cijena Gnosis (GNO)

Ion ION Kupi / prodaj

304.87

0.00457035

 +3.72137% +3.53868%

6491950

97

2854.25

?

 Grafikon cijena Ion (ION)

Beefy BIFI Kupi / prodaj

341.31

0.00511311

 +1.49607% -11.4803%

27306700

409

1647110

25

 Grafikon cijena Beefy (BIFI)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

359.12

0.00538314

 +8.99011% +10.0147%

?

?

12718.2

?

 Grafikon cijena Wrapped Ethereum (Sollet) (SOETH)

Staked BIFI MOOBIFI Kupi / prodaj

359.31

0.00539934

 +2.19801% -9.94624%

?

?

34019

1

 Grafikon cijena Staked BIFI (MOOBIFI)

Base DOG DOG Kupi / prodaj

361.96

0.00541224

 +0.52696% +4.82133%

?

?

4810.02

?

 Grafikon cijena Base DOG (DOG)

Elastic Finance Token EEFI Kupi / prodaj

363.43

0.00544391

 +2.86387% +1.28383%

?

?

667430

10

 Grafikon cijena Elastic Finance Token (EEFI)

Kingshit KINGSHIT Kupi / prodaj

365.95

0.0054728

 +8.52416% -13.6558%

?

?

2504.53

?

 Grafikon cijena Kingshit (KINGSHIT)

LONG LONG Kupi / prodaj

369.04

0.00554006

 +5.99521% +6.0184%

?

?

13328.3

?

 Grafikon cijena LONG (LONG)

OpesAI WPE Kupi / prodaj

376.36

0.00563877

 +5.97869% +1.59293%

?

?

6220.68

?

 Grafikon cijena OpesAI (WPE)

Bittensor TAO Kupi / prodaj

384.55

0.00575045

 -0.4472% +3.85449%

2607870000

38997

27667400

414

 Grafikon cijena Bittensor (TAO)

Wrapped TAO WTAO Kupi / prodaj

387.83

0.00583949

 -0.09925% +5.16968%

?

?

2349690

35

 Grafikon cijena Wrapped TAO (WTAO)

Tensorplex Staked TAO STTAO Kupi / prodaj

395.75

0.00592689

 +2.81728% +3.3648%

12761800

191

63061

1

 Grafikon cijena Tensorplex Staked TAO (STTAO)

Doge Killer LEASH Kupi / prodaj

398.9

0.00598177

 +1.96667% +3.60322%

42895300

643

1874170

28

 Grafikon cijena Doge Killer (LEASH)

xFUND XFUND Kupi / prodaj

398.91

0.00597869

 +5.80711% +2.72447%

3973660

60

15650.4

?

 Grafikon cijena xFUND (XFUND)

Xtremeverse XTREME Kupi / prodaj

402.29

0.00600522

 +1.33672% +7.9823%

?

?

3063.62

?

 Grafikon cijena Xtremeverse (XTREME)

Aave AMM UniSNXWETH AAMMUNISNXWETH Kupi / prodaj

416.86

0.00619958

 +6.85066% +5.92052%

?

?

?

?

 Grafikon cijena Aave AMM UniSNXWETH (AAMMUNISNXWETH)

Nvidia Tokenized Stock Defichain DNVDA Kupi / prodaj

418.07

0.00625133

 +4.03998% +9.34789%

?

?

2870.35

?

 Grafikon cijena Nvidia Tokenized Stock Defichain (DNVDA)

PHUNK Vault (NFTX) PHUNK Kupi / prodaj

451.6

0.00676605

 -3.09205% -28.3643%

?

?

903.55

?

 Grafikon cijena PHUNK Vault (NFTX) (PHUNK)

Binance-Peg Bitcoin Cash BCH Kupi / prodaj

465.38

0.00698632

 +4.64229% +9.64788%

?

?

185134

3

 Grafikon cijena Binance-Peg Bitcoin Cash (BCH)

Bitcoin Cash BCH Kupi / prodaj

466.31

0.00697307

 +4.64616% +8.90289%

9185220000

137353

347763000

5200

 Grafikon cijena Bitcoin Cash (BCH)

Wrapped BCH WBCH Kupi / prodaj

468.09

0.00700566

 +4.9026% +10.5215%

?

?

721.83

?

 Grafikon cijena Wrapped BCH (WBCH)

DFI.money YFII Kupi / prodaj

471.43

0.00706146

 +0.04548% +2.97555%

18731600

281

2936720

44

 Grafikon cijena DFI.money (YFII)

META META Kupi / prodaj

473.61

0.00712067

 +0.38091% -4.87575%

?

?

4135.81

?

 Grafikon cijena META (META)

DXdao DXD Kupi / prodaj

515.24

0.00771641

 +45.5046% -37.0547%

12108500

181

302.46

?

 Grafikon cijena DXdao (DXD)

Yield Yak YAK Kupi / prodaj

525.72

0.00787926

 +3.57018% +0.777666%

5254600

79

14178.3

?

Based Rate BRATE Kupi / prodaj

537.29

0.00803388

 +3.2879% +1.40843%

?

?

16.97

?

 Grafikon cijena Based Rate (BRATE)

BITBEDR BITBEDR Kupi / prodaj

538.65

0.00810097

 +3.87892% -1.9919%

?

?

5770700

87

 Grafikon cijena BITBEDR (BITBEDR)

Orbit Bridge Klaytn Binance Coin OBNB Kupi / prodaj

548.46

0.0081911

 +1.44824% +13.9968%

?

?

1490.59

?

 Grafikon cijena Orbit Bridge Klaytn Binance Coin (OBNB)

Backed CSPX Core S&P 500 BCSPX Kupi / prodaj

558.3

0.00831596

 -0.28487% +1.46849%

?

?

?

?

 Grafikon cijena Backed CSPX Core S&P 500 (BCSPX)

Wrapped BNB WBNB Kupi / prodaj

579.29

0.00868826

 +1.90424% -1.01665%

?

?

133745000

2006

 Grafikon cijena Wrapped BNB (WBNB)

BNB BNB Kupi / prodaj

580.08

0.00867435

 +2.08807% -1.05374%

89249100000

1334610

692286000

10352

 Grafikon cijena BNB (BNB)

XMON XMON Kupi / prodaj

582.81

0.00871609

 -0.86791% +3.30922%

1470040

22

16130.9

?

 Grafikon cijena XMON (XMON)

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Kupi / prodaj

586

0.00872751

 +4.26963% +0.959089%

?

?

41376

1

Binance Coin (Wormhole) BNB Kupi / prodaj

586.22

0.00880038

 +1.90372% +1.09049%

?

?

53893

1

 Grafikon cijena Binance Coin (Wormhole) (BNB)

Lista Staked BNB SLISBNB Kupi / prodaj

589.22

0.00881855

 +1.74069% -0.251797%

?

?

43031

1

Lucky Coin LUCKY Kupi / prodaj

600.21

0.00892519

 +9.37586% +8.87638%

?

?

655.11

?

 Grafikon cijena Lucky Coin (LUCKY)

Wrapped BNB - Celer CEWBNB Kupi / prodaj

603.21

0.00902793

 +2.74424% +0.389135%

?

?

23.08

?

pSTAKE Staked BNB STKBNB Kupi / prodaj

613.68

0.00917351

 +3.2204% +0.40101%

?

?

1.9

?

Ankr Staked BNB ANKRBNB Kupi / prodaj

627.29

0.00937275

 +2.31203% -0.699575%

?

?

185428

3

Stader BNBx BNBX Kupi / prodaj

630.9

0.00945013

 +1.53623% -0.949148%

15747200

236

28529

?

Orbit Bridge Klaytn Ethereum OETH Kupi / prodaj

660.84

0.00990097

 +2.73393% +9.23005%

?

?

10504

?

 Grafikon cijena Orbit Bridge Klaytn Ethereum (OETH)

StaFi Staked BNB RBNB Kupi / prodaj

668.93

0.010052

 +1.39163% -0.947748%

?

?

28.33

?

MYSTCL MYST Kupi / prodaj

711.67

0.0106662

 +12.4048% -14.9974%

4988290

75

30446

?

 Grafikon cijena MYSTCL (MYST)

DIGG DIGG Kupi / prodaj

723.91

0.0108153

 -11.4277% -16.318%

182341

3

9285.55

?

 Grafikon cijena DIGG (DIGG)

Aave AMM UniUNIWETH AAMMUNIUNIWETH Kupi / prodaj

738.34

0.0109807

 +5.74109% +4.71556%

?

?

?

?

 Grafikon cijena Aave AMM UniUNIWETH (AAMMUNIUNIWETH)

Aave AMM UniCRVWETH AAMMUNICRVWETH Kupi / prodaj

789.27

0.0117381

 +5.1626% +3.24687%

?

?

?

?

 Grafikon cijena Aave AMM UniCRVWETH (AAMMUNICRVWETH)

Aave AMM UniLINKWETH AAMMUNILINKWETH Kupi / prodaj

792.78

0.0117903

 +11.7624% +11.2812%

?

?

?

?

 Grafikon cijena Aave AMM UniLINKWETH (AAMMUNILINKWETH)

Fantomsonicinu FSONIC Kupi / prodaj

877.87

0.0132092

 +2.96901% +28.4988%

?

?

17128.3

?

 Grafikon cijena Fantomsonicinu (FSONIC)

Camelot Token GRAIL Kupi / prodaj

1094.26

0.0163907

 +1.93183% -5.91634%

20414400

306

1598140

24

 Grafikon cijena Camelot Token (GRAIL)

EtherRock404 $ROCK Kupi / prodaj

1123.92

0.0167719

 +3.33809% +1.83961%

?

?

289.47

?

 Grafikon cijena EtherRock404 ($ROCK)

OG404 OG404 Kupi / prodaj

1135.86

0.0169397

 +2.63173% +13.5794%

?

?

1140.98

?

 Grafikon cijena OG404 (OG404)

WIZARD Vault (NFTX) WIZARD Kupi / prodaj

1239.09

0.0186543

 -0.25088% -28.8465%

?

?

1909.91

?

 Grafikon cijena WIZARD Vault (NFTX) (WIZARD)

CellMates CELL Kupi / prodaj

1249.97

0.0187694

 +2.77113% -5.0136%

?

?

1249.97

?

 Grafikon cijena CellMates (CELL)

cWBTC CWBTC Kupi / prodaj

1342.63

0.0200773

 +2.81129% +10.3333%

371399000

5554

?

?

 Grafikon cijena cWBTC (CWBTC)

Venus BTC VBTC Kupi / prodaj

1346.91

0.0203319

 +0.70345% +5.08029%

?

?

5902.41

?

 Grafikon cijena Venus BTC (VBTC)

OnChain Pepe 404 OCP404 Kupi / prodaj

1407.18

0.0210162

 +0.74803% -10.0462%

123648

2

1407.18

?

 Grafikon cijena OnChain Pepe 404 (OCP404)

Wrapped Bitcoin (Sollet) SOBTC Kupi / prodaj

1442.5

0.0215891

 +4.76594% +7.16223%

?

?

23.3

?

 Grafikon cijena Wrapped Bitcoin (Sollet) (SOBTC)

Asterix ASTX Kupi / prodaj

1485.58

0.0221864

 +15.1071% -1.91231%

?

?

200653

3

 Grafikon cijena Asterix (ASTX)

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Kupi / prodaj

1513.93

0.0225781

 +4.62218% +4.92116%

?

?

?

?

 Grafikon cijena Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH)

Xyxyx XYXYX Kupi / prodaj

1596.87

0.0238374

 0% -1.25642%

?

?

956.47

?

 Grafikon cijena Xyxyx (XYXYX)

MEEB Vault (NFTX) MEEB Kupi / prodaj

1735.67

0.0260819

 -1.26163% +0.200248%

?

?

3317.81

?

Egostation ESTA Kupi / prodaj

1760.84

0.0263761

 +3.59832% -39.2581%

?

?

0.289529

?

 Grafikon cijena Egostation (ESTA)

Joe Hat HAT Kupi / prodaj

1850.39

0.0276405

 +6.15653% +2.59191%

272008

4

18.5

?

 Grafikon cijena Joe Hat (HAT)

Arbitrove ALP ALP Kupi / prodaj

1945.33

0.0290664

 +5.188% +6.9794%

?

?

2.79

?

 Grafikon cijena Arbitrove ALP (ALP)

PAX Gold PAXG Kupi / prodaj

2391.43

0.0357608

 +1.18266% +1.73334%

440523000

6587

8049010

120

 Grafikon cijena PAX Gold (PAXG)

Kinka XNK Kupi / prodaj

2415.35

0.0361217

 +1.50103% +1.97699%

?

?

234849

4

 Grafikon cijena Kinka (XNK)

Tether Gold XAUT Kupi / prodaj

2418.28

0.0361623

 +1.70375% +2.11931%

595575000

8906

10040200

150

 Grafikon cijena Tether Gold (XAUT)

Quorium QGOLD Kupi / prodaj

2420.25

0.0361928

 +1.74678% +2.34361%

?

?

585170

9

 Grafikon cijena Quorium (QGOLD)

UGOLD Inc. UGOLD Kupi / prodaj

2480.77

0.0374676

 -0.45902% +0.95862%

?

?

275365

4

Aave v3 MKR AMKR Kupi / prodaj

2764.6

0.0413151

 +1.79241% +4.31643%

?

?

?

?

 Grafikon cijena Aave v3 MKR (AMKR)

Maker MKR Kupi / prodaj

2772.82

0.041464

 +2.43152% +4.09161%

2565690000

38367

75503200

1129

 Grafikon cijena Maker (MKR)

Aave MKR AMKR Kupi / prodaj

2786

0.0414337

 +3.22144% +5.67054%

?

?

?

?

 Grafikon cijena Aave MKR (AMKR)

Aave MKR v1 AMKR Kupi / prodaj

2786

0.0414337

 +3.31876% +5.97087%

?

?

?

?

 Grafikon cijena Aave MKR v1 (AMKR)

pTokens BTC [OLD] PBTC Kupi / prodaj

2851.8

0.0425661

 +1.9182% -1.71773%

31830

?

191.24

?

 Grafikon cijena pTokens BTC [OLD] (PBTC)

Stakehouse dETH DETH Kupi / prodaj

2881.48

0.0431256

 -0.00512% -5.01573%

?

?

244.01

?

 Grafikon cijena Stakehouse dETH (DETH)

WETH (Plenty Bridge) WETH.E Kupi / prodaj

2919.27

0.0434777

 -0.08492% -3.38176%

?

?

4.41

?

 Grafikon cijena WETH (Plenty Bridge) (WETH.E)

Bridged Wrapped Ether (Fuse) WETH Kupi / prodaj

2928.78

0.0439671

 -1.50631% +1.08109%

?

?

21336

?

 Grafikon cijena Bridged Wrapped Ether (Fuse) (WETH)

Inception ETHx INETHX Kupi / prodaj

2943.07

0.0437735

 +0.58695% -8.49186%

?

?

228.51

?

 Grafikon cijena Inception ETHx (INETHX)

Bridged Wrapped Ether (Voltage Finance) WETH Kupi / prodaj

2945.24

0.0442142

 -2.15521% +1.86423%

?

?

1927.01

?

 Grafikon cijena Bridged Wrapped Ether (Voltage Finance) (WETH)

Vector ETH VETH Kupi / prodaj

2971.23

0.0445055

 +3.4893% +6.27288%

17152600

257

778215

12

 Grafikon cijena Vector ETH (VETH)

sETH SETH Kupi / prodaj

2989.67

0.0447877

 +8.91741% +4.54098%

34635900

519

20638

?

 Grafikon cijena sETH (SETH)

Instabridge Wrapped ETH (Radix) XETH Kupi / prodaj

2999.04

0.0452726

 -0.36103% -0.354005%

?

?

35124

1

Cat-in-a-Box Ether BOXETH Kupi / prodaj

2999.26

0.0449907

 +2.17837% +6.84138%

?

?

3133.31

?

 Grafikon cijena Cat-in-a-Box Ether (BOXETH)

Bridged Wrapped Ether (Hashport) WETH[HTS] Kupi / prodaj

3023.78

0.0453932

 +2.50559% +4.44613%

?

?

34483

1

 Grafikon cijena Bridged Wrapped Ether (Hashport) (WETH[HTS])

Eigenpie mstETH MSTETH Kupi / prodaj

3028.93

0.0453711

 +4.88247% +5.0591%

?

?

635.89

?

 Grafikon cijena Eigenpie mstETH (MSTETH)

Renzo Restaked ETH EZETH Kupi / prodaj

3034.76

0.0453809

 +4.86039% +6.4415%

3023080000

45206

24563200

367

 Grafikon cijena Renzo Restaked ETH (EZETH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada