暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Synatra Staked SOL YSOL 買う/売る |
225.03 0.00336791 |
+8.80183% | +15.105% |
? ? |
23845 ? |
|
Stack STACK 買う/売る |
228.38 0.00341769 |
-0.0585% | -4.06387% |
? ? |
612.55 ? |
|
SPDR S&P 500 ETF Trust Defichain DSPY 買う/売る |
233.74 0.00349445 |
+3.90557% | +7.05505% |
? ? |
356.31 ? |
|
Snowbank SB 買う/売る |
241.73 0.00361514 |
+3.54157% | +8.46741% |
38614000 577 |
80.74 ? |
|
Rubix RBT 買う/売る |
241.91 0.00360898 |
+9.89616% | +16.1202% |
? ? |
665025 10 |
|
Power Token PWR 買う/売る |
242.88 0.00363066 |
+7.1268% | +3.65842% |
? ? |
318.81 ? |
|
Netflix Tokenized Stock Defichain DNFLX 買う/売る |
262.23 0.00392108 |
+5.40379% | +7.66748% |
? ? |
499.38 ? |
|
SJ741 Emeralds EMERALD 買う/売る |
262.94 0.00394876 |
+4.62862% | +9.58246% |
? ? |
211068 3 |
|
Verum Coin VERUM 買う/売る |
270.15 0.00404059 |
+0.07241% | +21.132% |
? ? |
68132 1 |
|
Songbird Finance SFIN 買う/売る |
273.62 0.00408931 |
-3.82579% | -4.93031% |
? ? |
11972.8 ? |
|
PinkSale PINKSALE 買う/売る |
274.43 0.00410418 |
+2.31661% | -1.04862% |
27443200 410 |
18.75 ? |
|
Ore ORE 買う/売る |
296.03 0.00443026 |
+12.6161% | -27.4949% |
? ? |
239311 4 |
|
UNCX Network UNCX 買う/売る |
303.02 0.00453243 |
+3.87787% | +5.68031% |
10966000 164 |
4295.93 ? |
|
Gnosis GNO 買う/売る |
303.54 0.00454408 |
+13.3541% | +6.58426% |
785110000 11753 |
10312600 154 |
|
Ion ION 買う/売る |
306.58 0.00458643 |
+4.40069% | +4.60826% |
6536610 98 |
2869.31 ? |
|
Beefy BIFI 買う/売る |
340.59 0.00509362 |
+1.30256% | -11.6864% |
27299600 408 |
728535 11 |
|
Wrapped Ethereum (Sollet) SOETH 買う/売る |
359.31 0.00537415 |
+9.95445% | +10.1972% |
? ? |
8747.79 ? |
|
Staked BIFI MOOBIFI 買う/売る |
359.31 0.00539934 |
+2.19801% | -9.94624% |
? ? |
34019 1 |
|
Base DOG DOG 買う/売る |
361.96 0.00541224 |
+0.52696% | +4.82133% |
? ? |
4810.02 ? |
|
Elastic Finance Token EEFI 買う/売る |
363.43 0.00544391 |
+2.86387% | +1.28383% |
? ? |
667430 10 |
|
Kingshit KINGSHIT 買う/売る |
365.95 0.0054728 |
+8.52416% | -13.6558% |
? ? |
2504.53 ? |
|
LONG LONG 買う/売る |
375.17 0.0056101 |
+8.16146% | +5.28371% |
? ? |
13591.5 ? |
|
OpesAI WPE 買う/売る |
376.36 0.00563877 |
+5.97869% | +1.59293% |
? ? |
6220.68 ? |
|
Bittensor TAO 買う/売る |
383.65 0.00574335 |
+0.36628% | +3.261% |
2608070000 39044 |
28233000 423 |
|
Wrapped TAO WTAO 買う/売る |
386.55 0.00577898 |
+0.14046% | +5.0878% |
? ? |
2217210 33 |
|
Tensorplex Staked TAO STTAO 買う/売る |
394.77 0.00590478 |
+2.80279% | +4.70031% |
12767400 191 |
63054 1 |
|
Xtremeverse XTREME 買う/売る |
398.03 0.00595818 |
+0.49445% | +7.11734% |
? ? |
3346.33 ? |
|
Doge Killer LEASH 買う/売る |
399.53 0.00597294 |
+2.6937% | +3.9997% |
43000200 643 |
1879830 28 |
|
xFUND XFUND 買う/売る |
400.78 0.005991 |
+7.0228% | +3.4233% |
3996120 60 |
23391 ? |
|
Aave AMM UniSNXWETH AAMMUNISNXWETH 買う/売る |
416.86 0.00619958 |
+6.85066% | +5.92052% |
? ? |
? ? |
|
Nvidia Tokenized Stock Defichain DNVDA 買う/売る |
418.07 0.00625133 |
+4.03998% | +9.34789% |
? ? |
2870.35 ? |
|
PHUNK Vault (NFTX) PHUNK 買う/売る |
451.6 0.00676605 |
-3.09205% | -28.3643% |
? ? |
903.55 ? |
|
Wrapped BCH WBCH 買う/売る |
466.89 0.00698895 |
+4.91509% | +10.2988% |
? ? |
721.63 ? |
|
Bitcoin Cash BCH 買う/売る |
467.09 0.00699247 |
+5.37864% | +9.74342% |
9202110000 137758 |
348061000 5211 |
|
Binance-Peg Bitcoin Cash BCH 買う/売る |
467.67 0.0069933 |
+4.77077% | +8.72071% |
? ? |
72550 1 |
|
DFI.money YFII 買う/売る |
472.54 0.00706782 |
+0.30516% | +3.91558% |
18752700 280 |
2973620 44 |
|
META META 買う/売る |
475.32 0.00710345 |
+1.03013% | -4.7104% |
? ? |
3635.34 ? |
|
DXdao DXD 買う/売る |
511.02 0.00764359 |
+44.9845% | -37.2388% |
11993200 179 |
301.71 ? |
|
BITBEDR BITBEDR 買う/売る |
511.28 0.00765515 |
-1.31837% | -8.03231% |
? ? |
5496880 82 |
|
Yield Yak YAK 買う/売る |
524.11 0.00783458 |
+2.77512% | +1.4897% |
5244190 78 |
14579.5 ? |
|
Based Rate BRATE 買う/売る |
537.29 0.00803388 |
+3.2879% | +1.40843% |
? ? |
16.97 ? |
|
Orbit Bridge Klaytn Binance Coin OBNB 買う/売る |
550.81 0.00824282 |
+2.70968% | +12.9898% |
? ? |
1547.64 ? |
|
Backed CSPX Core S&P 500 BCSPX 買う/売る |
558.3 0.00831596 |
-0.28487% | +1.46849% |
? ? |
? ? |
|
XMON XMON 買う/売る |
578.51 0.00864932 |
+0.29286% | +1.85176% |
1459240 22 |
16340.4 ? |
|
ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 買う/売る |
578.57 0.00866071 |
+2.44981% | -1.63711% |
? ? |
38197 1 |
|
Wrapped BNB WBNB 買う/売る |
580.12 0.00867677 |
+1.77504% | -0.613265% |
? ? |
126263000 1888 |
|
BNB BNB 買う/売る |
580.13 0.00868471 |
+2.30946% | -1.01894% |
89195000000 1335270 |
732475000 10965 |
|
Binance Coin (Wormhole) BNB 買う/売る |
580.16 0.00867542 |
+1.57296% | -0.462231% |
? ? |
62835 1 |
|
Lucky Coin LUCKY 買う/売る |
584.46 0.0087345 |
+4.91825% | +7.87446% |
? ? |
58.45 ? |
|
Lista Staked BNB SLISBNB 買う/売る |
589.22 0.00881855 |
+1.74069% | -0.251797% |
? ? |
43031 1 |
|
Wrapped BNB - Celer CEWBNB 買う/売る |
605.2 0.00905934 |
+2.85403% | +0.720827% |
? ? |
17.52 ? |
|
pSTAKE Staked BNB STKBNB 買う/売る |
613.68 0.00918628 |
+3.0021% | +0.914869% |
? ? |
1.9 ? |
|
Ankr Staked BNB ANKRBNB 買う/売る |
627.29 0.00937275 |
+2.31203% | -0.699575% |
? ? |
185428 3 |
|
Stader BNBx BNBX 買う/売る |
631.79 0.00944973 |
+2.23058% | -0.255525% |
15787200 236 |
26469 ? |
|
Orbit Bridge Klaytn Ethereum OETH 買う/売る |
660.84 0.00990097 |
+2.73393% | +9.23005% |
? ? |
10504 ? |
|
StaFi Staked BNB RBNB 買う/売る |
668.93 0.010052 |
+1.39163% | -0.947748% |
? ? |
28.33 ? |
|
MYSTCL MYST 買う/売る |
694.47 0.0103812 |
+7.34633% | -18.1569% |
4861260 73 |
29092 ? |
|
DIGG DIGG 買う/売る |
720.6 0.0107705 |
+3.01256% | -16.7939% |
181758 3 |
439.74 ? |
|
Aave AMM UniUNIWETH AAMMUNIUNIWETH 買う/売る |
738.34 0.0109807 |
+5.74109% | +4.71556% |
? ? |
? ? |
|
Aave AMM UniCRVWETH AAMMUNICRVWETH 買う/売る |
789.27 0.0117381 |
+5.1626% | +3.24687% |
? ? |
? ? |
|
Aave AMM UniLINKWETH AAMMUNILINKWETH 買う/売る |
792.78 0.0117903 |
+11.7624% | +11.2812% |
? ? |
? ? |
|
Fantomsonicinu FSONIC 買う/売る |
853.3 0.0127474 |
-3.15486% | +27.7459% |
? ? |
17557 ? |
|
Camelot Token GRAIL 買う/売る |
1088.98 0.016288 |
+1.20244% | -6.79979% |
20360000 305 |
1590900 24 |
|
EtherRock404 $ROCK 買う/売る |
1124.95 0.016838 |
+4.33534% | +2.49577% |
? ? |
79.12 ? |
|
OG404 OG404 買う/売る |
1135.86 0.0169927 |
+2.63173% | +13.9675% |
? ? |
1140.98 ? |
|
CellMates CELL 買う/売る |
1249.97 0.0186987 |
+2.77113% | -5.0136% |
? ? |
1249.97 ? |
|
WIZARD Vault (NFTX) WIZARD 買う/売る |
1328.03 0.0198631 |
+7.32091% | -23.739% |
? ? |
2040.32 ? |
|
cWBTC CWBTC 買う/売る |
1341.15 0.0200774 |
+2.13085% | +10.4893% |
370848000 5552 |
? ? |
|
Venus BTC VBTC 買う/売る |
1359.52 0.0203171 |
+2.78104% | +10.3011% |
? ? |
5902.41 ? |
|
OnChain Pepe 404 OCP404 買う/売る |
1407.71 0.0210429 |
+1.54062% | -9.62605% |
123879 2 |
1407.71 ? |
|
Wrapped Bitcoin (Sollet) SOBTC 買う/売る |
1447.3 0.0216649 |
+5.89765% | +8.14036% |
? ? |
24.61 ? |
|
Asterix ASTX 買う/売る |
1485.58 0.0221864 |
+15.1071% | -1.91231% |
? ? |
200653 3 |
|
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH 買う/売る |
1513.93 0.0225781 |
+4.62218% | +4.92116% |
? ? |
? ? |
|
Xyxyx XYXYX 買う/売る |
1596.28 0.023895 |
-0.03678% | -0.955464% |
? ? |
956.12 ? |
|
MEEB Vault (NFTX) MEEB 買う/売る |
1735.67 0.0260819 |
-1.26163% | +0.200248% |
? ? |
3317.81 ? |
|
Egostation ESTA 買う/売る |
1760.84 0.0263761 |
+3.59832% | -39.2581% |
? ? |
0.289529 ? |
|
Joe Hat HAT 買う/売る |
1849.11 0.0276651 |
+6.06781% | +4.49406% |
271819 4 |
18.49 ? |
|
Arbitrove ALP ALP 買う/売る |
1945.33 0.0290664 |
+5.188% | +6.9794% |
? ? |
2.79 ? |
|
PAX Gold PAXG 買う/売る |
2392.79 0.0358207 |
+1.48417% | +2.54306% |
440808000 6599 |
8634820 129 |
|
Kinka XNK 買う/売る |
2415.35 0.0361217 |
+1.50103% | +1.97699% |
? ? |
234849 4 |
|
Quorium QGOLD 買う/売る |
2420.57 0.0362339 |
+1.86962% | +2.32003% |
? ? |
582868 9 |
|
Tether Gold XAUT 買う/売る |
2420.93 0.036242 |
+1.78197% | +2.56474% |
595281000 8912 |
10201500 153 |
|
UGOLD Inc. UGOLD 買う/売る |
2511.04 0.0375572 |
+0.75006% | +2.26144% |
? ? |
335224 5 |
|
Aave v3 MKR AMKR 買う/売る |
2764.6 0.0413151 |
+1.79241% | +4.31643% |
? ? |
? ? |
|
Maker MKR 買う/売る |
2785.12 0.041694 |
+3.27001% | +4.74441% |
2576350000 38569 |
76027200 1138 |
|
Aave MKR AMKR 買う/売る |
2786 0.0414337 |
+3.22144% | +5.67054% |
? ? |
? ? |
|
Aave MKR v1 AMKR 買う/売る |
2786 0.0414337 |
+3.31876% | +5.97087% |
? ? |
? ? |
|
pTokens BTC [OLD] PBTC 買う/売る |
2841.07 0.0424827 |
+1.21602% | -1.42522% |
31747 ? |
225.28 ? |
|
Stakehouse dETH DETH 買う/売る |
2881.48 0.0431256 |
-0.00512% | -5.01573% |
? ? |
244.01 ? |
|
WETH (Plenty Bridge) WETH.E 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
Inception ETHx INETHX 買う/売る |
2927.02 0.0437901 |
+0.03825% | -8.99103% |
? ? |
227.26 ? |
|
Bridged Wrapped Ether (Fuse) WETH 買う/売る |
2928.78 0.0439671 |
-1.50631% | +1.08109% |
? ? |
21336 ? |
|
Bridged Wrapped Ether (Voltage Finance) WETH 買う/売る |
2945.24 0.0442142 |
-2.15521% | +1.86423% |
? ? |
1927.01 ? |
|
Vector ETH VETH 買う/売る |
2970.18 0.0444252 |
+3.6856% | +5.67206% |
17182600 257 |
777940 12 |
|
sETH SETH 買う/売る |
2996.12 0.0448078 |
+7.4484% | +4.81648% |
34739200 520 |
27394 ? |
|
Cat-in-a-Box Ether BOXETH 買う/売る |
2999.26 0.0449907 |
+2.17837% | +6.84138% |
? ? |
3133.31 ? |
|
Bridged Wrapped Ether (Hashport) WETH[HTS] 買う/売る |
3023.78 0.0453932 |
+2.50559% | +4.44613% |
? ? |
34483 1 |
|
Eigenpie mstETH MSTETH 買う/売る |
3028.93 0.0453711 |
+4.88247% | +5.0591% |
? ? |
635.89 ? |
|
Renzo Restaked ETH EZETH 買う/売る |
3036.55 0.045458 |
+5.49645% | +6.38518% |
3024410000 45276 |
24659800 369 |
|
Inception swETH INSWETH 買う/売る |
3040.64 0.04549 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |