Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Bridged Binance-Peg Ethereum (opBNB) ETH 買う/売る

3067.41

0.045785

 +4.69231% +4.48244%

?

?

25445

?

 Bridged Binance-Peg Ethereum (opBNB) (ETH) 価格グラフ

Massa Bridged WETH (Massa) WETH 買う/売る

3069.93

0.0459165

 +5.02167% +5.26199%

?

?

157249

2

 Massa Bridged WETH (Massa) (WETH) 価格グラフ

ioETH IOETH 買う/売る

3077.71

0.0459861

 +5.0329% +4.58113%

?

?

31739

?

 ioETH (IOETH) 価格グラフ

Frax Ether FRXETH 買う/売る

3078.66

0.0459749

 +5.05152% +5.78304%

624434000

9325

5988280

89

 Frax Ether (FRXETH) 価格グラフ

Immutable zkEVM Bridged ETH ETH 買う/売る

3079.91

0.0460189

 +3.89863% +5.86156%

?

?

940328

14

 Immutable zkEVM Bridged ETH (ETH) 価格グラフ

Dinero Staked ETH PXETH 買う/売る

3083.94

0.0462124

 +4.80371% +5.5543%

?

?

1572720

24

 Dinero Staked ETH (PXETH) 価格グラフ

Yearn Ether YETH 買う/売る

3088.86

0.0461596

 +2.38704% +2.40252%

?

?

3975.55

?

 Yearn Ether (YETH) 価格グラフ

Instabridge Wrapped ETH (Radix) XETH 買う/売る

3089.31

0.0460837

 +5.37086% +6.43556%

?

?

51654

1

 Instabridge Wrapped ETH (Radix) (XETH) 価格グラフ

Geist ETH GETH 買う/売る

3089.36

0.0462417

 +4.93128% +6.31571%

?

?

?

?

 Geist ETH (GETH) 価格グラフ

Bridged Wrapped Ether (Linea) WETH 買う/売る

3089.42

0.046208

 +5.05957% +6.75348%

?

?

18485000

276

 Bridged Wrapped Ether (Linea) (WETH) 価格グラフ

Eth 2.0 Staking by Pool-X ETH2 買う/売る

3089.67

0.04618

 +5.01604% +6.29947%

?

?

124954

2

 Eth 2.0 Staking by Pool-X (ETH2) 価格グラフ

Wrapped Ether - Celer CEWETH 買う/売る

3091.01

0.0462318

 +4.14624% +7.53106%

?

?

3131.54

?

 Wrapped Ether - Celer (CEWETH) 価格グラフ

WETH WETH 買う/売る

3091.56

0.0461716

 +5.09214% +6.38986%

?

?

1608860000

24028

 WETH (WETH) 価格グラフ

Zora Bridged WETH (Zora Network) WETH 買う/売る

3091.58

0.0461471

 +4.94545% +6.18648%

?

?

48244

1

 Zora Bridged WETH (Zora Network) (WETH) 価格グラフ

OKX BETH BETH 買う/売る

3091.81

0.0462278

 +5.07037% +6.12301%

?

?

3438870

51

 OKX BETH (BETH) 価格グラフ

Eigenpie mstETH MSTETH 買う/売る

3092.74

0.0462258

 +5.42473% +7.13228%

?

?

3813.8

?

 Eigenpie mstETH (MSTETH) 価格グラフ

pufETH PUFETH 買う/売る

3093.51

0.046167

 +5.23105% +5.85117%

?

?

5044060

75

 pufETH (PUFETH) 価格グラフ

Aave AMM WETH AAMMWETH 買う/売る

3094.18

0.0461701

 +5.33488% +6.53976%

?

?

?

?

 Aave AMM WETH (AAMMWETH) 価格グラフ

Aave Interest Bearing STETH ASTETH 買う/売る

3094.18

0.0461701

 +5.33488% +6.41036%

?

?

?

?

 Aave Interest Bearing STETH (ASTETH) 価格グラフ

Aave v3 WETH AWETH 買う/売る

3094.19

0.0461482

 +5.01027% +6.54767%

?

?

1134.99

?

 Aave v3 WETH (AWETH) 価格グラフ

Wrapped Ether (Mantle Bridge) WETH 買う/売る

3094.22

0.0462999

 +5.27999% +6.39833%

?

?

21463300

321

 Wrapped Ether (Mantle Bridge) (WETH) 価格グラフ

ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH 買う/売る

3094.3

0.0462409

 +5.17321% +7.22213%

?

?

88304

1

 ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) 価格グラフ

Bridged Wrapped Ether (Stargate) WETH 買う/売る

3094.41

0.0461928

 +4.9318% +6.36065%

?

?

383765

6

 Bridged Wrapped Ether (Stargate) (WETH) 価格グラフ

Bridged Wrapped Ether (Scroll) WETH 買う/売る

3094.6

0.0461956

 +5.04046% +6.15025%

?

?

4876870

73

 Bridged Wrapped Ether (Scroll) (WETH) 価格グラフ

Aave WETH AWETH 買う/売る

3095.4

0.0461662

 +5.09018% +6.61952%

?

?

92.89

?

 Aave WETH (AWETH) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

3095.79

0.0462307

 +5.16786% +6.27179%

804945000

12021

115569

2

 ether.fi Staked ETH (EETH) 価格グラフ

Aave Polygon WETH AMWETH 買う/売る

3096.13

0.0461992

 +5.15497% +6.53976%

?

?

21.5

?

 Aave Polygon WETH (AMWETH) 価格グラフ

Bridged Wrapped Ether (Manta Pacific) WETH 買う/売る

3096.5

0.046224

 +5.11778% +6.26953%

?

?

1019670

15

 Bridged Wrapped Ether (Manta Pacific) (WETH) 価格グラフ

Origin Ether OETH 買う/売る

3096.71

0.0462769

 +5.24637% +5.76807%

106374000

1590

1350940

20

 Origin Ether (OETH) 価格グラフ

Ethereum (Wormhole) ETH 買う/売る

3098.38

0.0462631

 +4.91686% +6.18873%

?

?

3374400

50

 Ethereum (Wormhole) (ETH) 価格グラフ

Bridged Ether (StarkGate) ETH 買う/売る

3101.16

0.0462936

 +5.3453% +5.99829%

?

?

7066860

105

 Bridged Ether (StarkGate) (ETH) 価格グラフ

Based ETH BSDETH 買う/売る

3102.03

0.0464452

 +5.40613% +6.39302%

?

?

374192

6

 Based ETH (BSDETH) 価格グラフ

Lido Staked Ether STETH 買う/売る

3102.59

0.0463322

 +5.25536% +6.35567%

28977800000

432737

110603000

1652

 Lido Staked Ether (STETH) 価格グラフ

wanETH WANETH 買う/売る

3104.06

0.0463382

 +4.93748% +7.49351%

?

?

5718.15

?

 wanETH (WANETH) 価格グラフ

ClayStack Staked ETH CSETH 買う/売る

3104.58

0.0463156

 +4.81623% 0%

?

?

1541.86

?

Ethereum ETH 買う/売る

3106

0.0463831

 +5.21489% +6.44404%

372428000000

5561620

13142100000

196257

 Ethereum (ETH) 価格グラフ

Exactly Wrapped Ether EXAWETH 買う/売る

3107.12

0.0463556

 +5.48364% +6.52743%

?

?

?

?

 Exactly Wrapped Ether (EXAWETH) 価格グラフ

goETH GOETH 買う/売る

3107.42

0.04636

 +5.89307% +6.44146%

?

?

2606.1

?

 goETH (GOETH) 価格グラフ

Veno Finance Staked ETH LETH 買う/売る

3111.42

0.0465788

 +4.31476% +6.33977%

?

?

28340

?

 Veno Finance Staked ETH (LETH) 価格グラフ

Restaked Swell ETH RSWETH 買う/売る

3114.25

0.0464779

 +5.48006% +6.52637%

?

?

5192520

77

 Restaked Swell ETH (RSWETH) 価格グラフ

Chain-key Ethereum CKETH 買う/売る

3121.15

0.0465732

 +4.28566% +5.61826%

?

?

30032

?

 Chain-key Ethereum (CKETH) 価格グラフ

Inception stETH INSTETH 買う/売る

3123.62

0.0465955

 +4.65016% +5.41642%

?

?

491.99

?

 Inception stETH (INSTETH) 価格グラフ

Inception Restaked ETH INETH 買う/売る

3125.23

0.0468206

 -6.71611% +10.43%

?

?

120807

2

 Inception Restaked ETH (INETH) 価格グラフ

Wrapped rsETH WRSETH 買う/売る

3125.71

0.0467103

 +2.56034% 0%

?

?

349358

5

Kelp DAO Restaked ETH RSETH 買う/売る

3131.28

0.0467606

 +5.33481% +6.76794%

794135000

11859

1500440

22

 Kelp DAO Restaked ETH (RSETH) 価格グラフ

StakeStone ETH STONE 買う/売る

3143.09

0.0469426

 +5.06864% +6.26104%

?

?

289655

4

 StakeStone ETH (STONE) 価格グラフ

Bridged Wrapped Ether (Fuse) WETH 買う/売る

3150.08

0.0470238

 +5.59144% +5.68148%

?

?

39832

1

 Bridged Wrapped Ether (Fuse) (WETH) 価格グラフ

StakeWise Staked ETH OSETH 買う/売る

3152.97

0.0471338

 +4.86843% +5.70233%

62576000

935

214059

3

 StakeWise Staked ETH (OSETH) 価格グラフ

Ultima ULTIMA 買う/売る

3157.95

0.0472083

 +1.65241% -8.35996%

87924200

1314

2794660

42

 Ultima (ULTIMA) 価格グラフ

mevETH MEVETH 買う/売る

3159.98

0.0472069

 +1.48984% +5.49242%

9529760

142

1224.21

?

 mevETH (MEVETH) 価格グラフ

Crypto.com Staked ETH CDCETH 買う/売る

3163.72

0.0472176

 +5.52024% +5.94309%

?

?

130151

2

 Crypto.com Staked ETH (CDCETH) 価格グラフ

Bridged Wrapped Ether (Voltage Finance) WETH 買う/売る

3165.14

0.0472487

 +5.28212% +5.4404%

?

?

5635.37

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 価格グラフ

Stader ETHx ETHX 買う/売る

3166.08

0.0472803

 +4.70022% +5.52069%

389539000

5817

166007

2

 Stader ETHx (ETHX) 価格グラフ

Inception swETH INSWETH 買う/売る

3186.26

0.0475299

 +5.17441% +1.97149%

?

?

2220.99

?

 Inception swETH (INSWETH) 価格グラフ

Staked Yearn Ether ST-YETH 買う/売る

3196.41

0.0477632

 +4.9187% +5.97001%

?

?

?

?

 Staked Yearn Ether (ST-YETH) 価格グラフ

Mantle Staked Ether METH 買う/売る

3197.5

0.0477495

 +4.78813% +6.66543%

1472850000

21995

11124700

166

 Mantle Staked Ether (METH) 価格グラフ

Binance ETH staking BETH 買う/売る

3201.16

0.0477814

 +5.40119% +6.13887%

?

?

22022

?

 Binance ETH staking (BETH) 価格グラフ

Wrapped Beacon ETH WBETH 買う/売る

3217.4

0.0480805

 +4.80118% +6.26051%

228251000

3411

8595050

128

 Wrapped Beacon ETH (WBETH) 価格グラフ

LayerZero Bridged weETH (Linea) WEETH 買う/売る

3218.23

0.0480218

 +5.32486% 0%

?

?

3502260

52

Eigenpie swETH MSWETH 買う/売る

3219.78

0.0481247

 +5.16178% +6.90646%

?

?

41382

1

 Eigenpie swETH (MSWETH) 価格グラフ

Wrapped eETH WEETH 買う/売る

3223.94

0.0481444

 +5.28647% +6.49822%

3625150000

54136

54744500

818

 Wrapped eETH (WEETH) 価格グラフ

YieldETH (Sommelier) YIELDETH 買う/売る

3233.08

0.0483112

 +4.26204% +5.94125%

?

?

144.51

?

 YieldETH (Sommelier) (YIELDETH) 価格グラフ

Liquid Staked ETH LSETH 買う/売る

3241.87

0.0484461

 +5.10925% +6.88776%

267980000

4005

579.29

?

 Liquid Staked ETH (LSETH) 価格グラフ

unshETH Ether UNSHETH 買う/売る

3269.12

0.0488023

 +4.75241% +6.79176%

?

?

65.57

?

 unshETH Ether (UNSHETH) 価格グラフ

Swell Ethereum SWETH 買う/売る

3272.85

0.0488748

 +5.17586% +6.68633%

580830000

8674

1934170

29

 Swell Ethereum (SWETH) 価格グラフ

Governance OHM GOHM 買う/売る

3281.38

0.0490622

 -0.46908% +0.584339%

?

?

87555

1

Universal ETH UNIETH 買う/売る

3287.74

0.0491316

 +5.11307% +6.0475%

152448000

2278

216103

3

 Universal ETH (UNIETH) 価格グラフ

WETH yVault YVWETH 買う/売る

3290.57

0.0491438

 +5.24671% +6.50213%

?

?

?

?

 WETH yVault (YVWETH) 価格グラフ

Aave v3 cbETH ACBETH 買う/売る

3305.41

0.049322

 +5.29596% +6.65463%

?

?

?

?

 Aave v3 cbETH (ACBETH) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

3317.39

0.0495399

 +5.16721% +6.37502%

568601000

8491

6960140

104

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

Wrapped OETH WOETH 買う/売る

3360.59

0.0502638

 +5.17299% +5.82936%

?

?

827.91

?

 Wrapped OETH (WOETH) 価格グラフ

Staked Frax Ether SFRXETH 買う/売る

3362.01

0.0502062

 +5.39232% +6.51221%

486870000

7271

1325490

20

 Staked Frax Ether (SFRXETH) 価格グラフ

Instadapp ETH v2 IETH V2 買う/売る

3398.39

0.0508117

 +5.65394% +6.68044%

?

?

?

?

 Instadapp ETH v2 (IETH V2) 価格グラフ

Interest Compounding ETH Index ICETH 買う/売る

3411.59

0.0509657

 -0.66622% +6.80117%

9898430

148

773.47

?

 Interest Compounding ETH Index (ICETH) 価格グラフ

Aave v3 rETH ARETH 買う/売る

3417.08

0.0509639

 +5.13296% +6.66338%

?

?

?

?

 Aave v3 rETH (ARETH) 価格グラフ

Interest Bearing ETH IBETH 買う/売る

3426.93

0.0511673

 +4.00808% +1.98843%

?

?

44.82

?

 Interest Bearing ETH (IBETH) 価格グラフ

Unagii ETH UETH 買う/売る

3427.98

0.0512197

 +4.71386% +5.96808%

?

?

?

?

 Unagii ETH (UETH) 価格グラフ

Rocket Pool ETH RETH 買う/売る

3433.14

0.0512684

 +5.1292% +6.45179%

1743930000

26043

15268500

228

 Rocket Pool ETH (RETH) 価格グラフ

iETH v1 IETH 買う/売る

3514.46

0.0525432

 +4.70039% +6.36907%

823521

12

?

?

 iETH v1 (IETH) 価格グラフ

Ankr Staked ETH ANKRETH 買う/売る

3568.81

0.0533502

 +4.75772% +5.98832%

59835000

894

402653

6

 Ankr Staked ETH (ANKRETH) 価格グラフ

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 買う/売る

3571.08

0.0533371

 +5.68359% +6.03118%

?

?

481289

7

 MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) 価格グラフ

Bridged Wrapped stETH (Manta Pacific) WSTETH 買う/売る

3587.69

0.0535564

 +5.0114% +5.40729%

?

?

2212.76

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 価格グラフ

Aave v3 wstETH AWSTETH 買う/売る

3607.68

0.0538066

 +5.05642% +6.58925%

?

?

?

?

 Aave v3 wstETH (AWSTETH) 価格グラフ

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 買う/売る

3609.27

0.0538785

 +5.15217% +6.38961%

?

?

400616

6

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 価格グラフ

Bridged Wrapped stETH (Gnosis) WSTETH 買う/売る

3612.52

0.0539271

 +5.16696% +6.21001%

?

?

3573840

53

 Bridged Wrapped stETH (Gnosis) (WSTETH) 価格グラフ

Wrapped stETH WSTETH 買う/売る

3613.57

0.0540008

 +5.29036% +6.05284%

?

?

126343000

1888

 Wrapped stETH (WSTETH) 価格グラフ

Exactly Wrapped stETH EXAWSTETH 買う/売る

3615.37

0.0539382

 +4.59672% +5.9168%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) 価格グラフ

Wrapped frxETH WFRXETH 買う/売る

3628.65

0.0542732

 +2.32479% +10.3634%

?

?

115636

2

 Wrapped frxETH (WFRXETH) 価格グラフ

Bridged Wrapped stETH (Axelar) AXL-WSTETH 買う/売る

3644.08

0.0543982

 +5.1382% +7.64318%

?

?

19445.6

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 価格グラフ

Vector Reserve Staked vETH SVETH 買う/売る

3688.32

0.0551154

 +2.72252% -0.868636%

7740310

116

?

?

ftm.guru ELITE 買う/売る

3743.03

0.0559605

 -10.289% +38.696%

984117

15

14982.4

?

 ftm.guru (ELITE) 価格グラフ

Liquid Finance LIQD 買う/売る

3808.04

0.0568534

 +4.69202% +6.46896%

?

?

254.42

?

 Liquid Finance (LIQD) 価格グラフ

Pandora PANDORA 買う/売る

3878.5

0.0579833

 +5.73989% -3.72968%

38740000

579

3195490

48

 Pandora (PANDORA) 価格グラフ

Savvy ETH SVETH 買う/売る

3927.79

0.0586246

 +2.39049% +10.259%

?

?

37577

1

 Savvy ETH (SVETH) 価格グラフ

Whiteheart WHITE 買う/売る

5289.8

0.0790773

 +2.18594% +6.04561%

47002000

703

339.05

?

 Whiteheart (WHITE) 価格グラフ

Floop FLOOP 買う/売る

5693.28

0.0849388

 +2.0592% +6.04345%

?

?

2078.23

?

 Floop (FLOOP) 価格グラフ

Three Hundred AI THND 買う/売る

5791.7

0.086544

 -3.5205% -14.9364%

?

?

3899.5

?

 Three Hundred AI (THND) 価格グラフ

cVault.finance CORE 買う/売る

5850.22

0.0874708

 +0.61911% +2.52178%

?

?

1201.03

?

 cVault.finance (CORE) 価格グラフ

Aave YFI AYFI 買う/売る

6969.35

0.103944

 +2.60772% +2.1872%

?

?

?

?

 Aave YFI (AYFI) 価格グラフ

yearn.finance YFI 買う/売る

6977.57

0.104272

 +3.25751% +1.99195%

233099000

3483

16383700

245

 yearn.finance (YFI) 価格グラフ
取引を開始する

見あたりません

取引をする