USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
3067.05 0.0458487 |
+3.85326% | +6.22095% |
? ? |
31812 ? |
![Gráfico de preços do Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3069.93 0.0459165 |
+5.02167% | +5.26199% |
? ? |
157249 2 |
 |
|
3077.71 0.0459861 |
+5.0329% | +4.58113% |
? ? |
31739 ? |
 |
|
3078.5 0.046013 |
+5.01224% | +6.02945% |
623514000 9319 |
6208180 93 |
 |
|
3080.58 0.0461185 |
+4.88344% | +6.15822% |
? ? |
5410950 81 |
 |
|
3082.01 0.0461317 |
+4.07566% | +5.69626% |
? ? |
2647.85 ? |
 |
|
3082.48 0.0460677 |
+5.42239% | +5.01947% |
? ? |
25631 ? |
 |
|
3083.94 0.0462124 |
+4.80371% | +5.5543% |
? ? |
1572720 24 |
 |
|
3085.26 0.0461196 |
+4.85759% | +5.43415% |
106040000 1585 |
1341260 20 |
 |
|
3085.31 0.0461148 |
+4.862% | +6.07815% |
804331000 12022 |
116705 2 |
 |
|
3086.22 0.0461629 |
+5.10188% | +6.60611% |
? ? |
124820 2 |
 |
|
3086.42 0.0462496 |
+5.11343% | +6.95365% |
? ? |
3806.01 ? |
 |
|
3086.78 0.0461437 |
+4.87796% | +6.01082% |
? ? |
1006900 15 |
 |
|
3086.91 0.0461456 |
+4.93856% | +6.09129% |
? ? |
445321 7 |
 |
|
3088.3 0.0461664 |
+4.86317% | +6.16829% |
? ? |
8039680 120 |
 |
|
3088.61 0.0461959 |
+5.00885% | +6.9239% |
? ? |
21759500 325 |
 |
|
3088.86 0.0461313 |
+2.38704% | +2.40252% |
? ? |
3975.55 ? |
 |
|
3089.31 0.0460837 |
+5.37086% | +6.43556% |
? ? |
51654 1 |
 |
|
3089.36 0.0462417 |
+4.93128% | +6.31571% |
? ? |
? ? |
 |
|
3089.42 0.046208 |
+5.05957% | +6.75348% |
? ? |
18485000 276 |
 |
|
3091.01 0.0462318 |
+4.14624% | +7.53106% |
? ? |
3131.54 ? |
 |
|
3091.56 0.0461716 |
+5.09214% | +6.38986% |
? ? |
1608860000 24028 |
 |
|
3091.58 0.0461471 |
+4.94545% | +6.18648% |
? ? |
48244 1 |
 |
|
3091.64 0.0461673 |
+4.93557% | +6.34028% |
? ? |
? ? |
 |
|
3094.18 0.0461701 |
+5.33488% | +6.53976% |
? ? |
? ? |
 |
|
3094.18 0.0461701 |
+5.33488% | +6.41036% |
? ? |
? ? |
 |
|
3094.19 0.0461482 |
+5.01027% | +6.54767% |
? ? |
1134.99 ? |
 |
|
3094.86 0.0462644 |
+5.21171% | +6.34961% |
? ? |
7048990 105 |
 |
|
3095.4 0.0461662 |
+5.09018% | +6.61952% |
? ? |
92.89 ? |
 |
|
3095.51 0.0461865 |
+5.1208% | +6.74708% |
? ? |
3441060 51 |
 |
|
3095.81 0.0462165 |
+5.24429% | +6.61115% |
? ? |
3407330 51 |
 |
|
3096.13 0.0461992 |
+5.15497% | +6.53976% |
? ? |
21.5 ? |
 |
|
3097.06 0.0462904 |
+5.07366% | +6.33969% |
28873000000 431552 |
112099000 1675 |
 |
|
3098.55 0.046207 |
+5.05208% | +6.3171% |
372239000000 5551000 |
12024600000 179317 |
 |
|
3099.4 0.0463628 |
+5.23323% | +6.64074% |
? ? |
4922950 74 |
 |
|
3102.03 0.0464452 |
+5.40613% | +6.39302% |
? ? |
374192 6 |
 |
|
3104.06 0.0463382 |
+4.93748% | +7.49351% |
? ? |
5718.15 ? |
 |
|
3104.58 0.0463156 |
+4.81623% | 0% |
? ? |
1541.86 ? |
|
|
3111.42 0.0465788 |
+4.31476% | +6.33977% |
? ? |
28340 ? |
 |
|
3112.71 0.0465403 |
+2.13368% | 0% |
? ? |
348145 5 |
|
|
3113.05 0.0464122 |
+4.12841% | +6.07569% |
? ? |
30130 ? |
 |
|
3121.21 0.0466772 |
+6.85033% | +6.49325% |
? ? |
87057 1 |
 |
|
3122.59 0.046672 |
+5.07487% | +6.40234% |
791569000 11831 |
2003500 30 |
 |
|
3123.62 0.0465955 |
+4.65016% | +5.41642% |
? ? |
491.99 ? |
 |
|
3125.23 0.0468206 |
-6.71611% | +10.43% |
? ? |
120807 2 |
 |
|
3136.05 0.0469933 |
+4.67457% | +5.54713% |
? ? |
71155 1 |
 |
|
3138.14 0.0468407 |
+5.37056% | +6.49961% |
? ? |
720937 11 |
 |
|
3143.87 0.0469971 |
+6.05957% | +5.39926% |
? ? |
40077 1 |
 |
|
3147.36 0.047012 |
+4.67101% | +5.60326% |
62576000 935 |
203675 3 |
 |
|
3157.43 0.0471998 |
+4.95091% | +5.45953% |
? ? |
5621.7 ? |
 |
|
3159.98 0.0472097 |
+1.48984% | +5.88272% |
9529760 142 |
1224.21 ? |
 |
|
3171.89 0.0474089 |
+4.98265% | +5.74157% |
389316000 5819 |
657780 10 |
 |
|
3179.94 0.0474987 |
+1.45615% | -8.04073% |
88568800 1323 |
2834950 42 |
 |
|
3186.26 0.0475299 |
+5.17441% | +1.97149% |
? ? |
2220.99 ? |
 |
|
3192.23 0.0478 |
+5.55713% | +6.33873% |
? ? |
? ? |
 |
|
3200.71 0.0478396 |
+5.06488% | +7.08092% |
1472760000 22013 |
11360300 170 |
 |
|
3201.76 0.0478925 |
+5.49459% | +6.55309% |
? ? |
22433 ? |
 |
|
3206.66 0.047945 |
+5.27867% | 0% |
? ? |
3422400 51 |
|
|
3213.27 0.0480331 |
+4.88512% | +6.49032% |
227770000 3405 |
8530540 128 |
 |
|
3216.05 0.0480689 |
+5.11002% | +6.24677% |
3611570000 53981 |
54700100 818 |
 |
|
3216.45 0.0481981 |
+4.90181% | +6.9863% |
? ? |
40308 1 |
 |
|
3222.63 0.0481788 |
+3.87491% | +5.65295% |
? ? |
309.37 ? |
 |
|
3237.27 0.0483919 |
+4.90059% | +6.74299% |
267608000 4000 |
552.05 ? |
 |
|
3259.49 0.0487182 |
+4.8254% | +6.22164% |
579125000 8656 |
2191140 33 |
 |
|
3269.12 0.0488023 |
+4.75241% | +6.79176% |
? ? |
65.57 ? |
 |
|
3278.09 0.049002 |
+4.64095% | +6.00893% |
151860000 2270 |
30304 ? |
 |
|
3290.51 0.0491781 |
-0.17441% | +0.912568% |
? ? |
90199 1 |
|
|
3290.57 0.0491438 |
+5.24671% | +6.50213% |
? ? |
? ? |
 |
|
3305.41 0.049322 |
+5.29596% | +6.65463% |
? ? |
? ? |
 |
|
3311.88 0.0495012 |
+5.03047% | +6.26331% |
567026000 8475 |
7095780 106 |
 |
|
3353.88 0.050129 |
+5.18924% | +6.24876% |
485124000 7251 |
2712280 41 |
 |
|
3360.59 0.0502638 |
+5.17299% | +5.82936% |
? ? |
827.91 ? |
 |
|
3391.45 0.0505907 |
+5.30075% | +6.70335% |
? ? |
? ? |
 |
|
3411.59 0.0509687 |
-0.66622% | +7.2451% |
9898430 148 |
773.47 ? |
 |
|
3417.08 0.0509639 |
+5.13296% | +6.66338% |
? ? |
? ? |
 |
|
3422.79 0.0510582 |
+5.3031% | +6.50762% |
? ? |
? ? |
 |
|
3425.11 0.0511936 |
+5.05558% | +6.25889% |
1737790000 25974 |
15447900 231 |
 |
|
3426.93 0.0512032 |
+4.85944% | +1.98843% |
? ? |
44.82 ? |
 |
|
3514.46 0.0525432 |
+4.70039% | +6.36907% |
823521 12 |
? ? |
 |
|
3560.67 0.0533482 |
+5.77764% | +6.47297% |
? ? |
328522 5 |
 |
|
3579.42 0.053508 |
+4.78794% | +5.23239% |
? ? |
2433.06 ? |
 |
|
3583.77 0.0535307 |
+5.46645% | +6.90696% |
59676100 891 |
695278 10 |
 |
|
3595.65 0.0536937 |
+5.14525% | +6.47229% |
? ? |
? ? |
 |
|
3598.96 0.0538001 |
+5.1853% | +6.08684% |
? ? |
399025 6 |
 |
|
3603.29 0.0538142 |
+5.22341% | +6.37637% |
? ? |
135764000 2028 |
 |
|
3603.43 0.053867 |
+4.77386% | +6.14582% |
? ? |
3577010 53 |
 |
|
3607.68 0.0538066 |
+5.05642% | +6.58925% |
? ? |
? ? |
 |
|
3615.29 0.0540442 |
+4.0108% | +6.14549% |
? ? |
7910.41 ? |
 |
|
3628.65 0.0542732 |
+2.32479% | +10.3634% |
? ? |
115636 2 |
 |
|
3688.32 0.0551145 |
+2.72252% | -0.868636% |
7845540 117 |
? ? |
|
|
3743.03 0.0559605 |
-10.289% | +38.696% |
984117 15 |
14982.4 ? |
 |
|
3808.04 0.0568602 |
+5.1462% | +6.8691% |
? ? |
254.42 ? |
 |
|
3847.61 0.0574742 |
+4.70785% | -4.99566% |
38482700 575 |
3337960 50 |
 |
|
3928.93 0.0587135 |
+2.4056% | +10.2875% |
? ? |
37588 1 |
 |
|
5305.51 0.0792482 |
+2.48935% | +6.7686% |
47155400 704 |
14.86 ? |
 |
|
5623.86 0.0840147 |
+3.79869% | +4.37084% |
? ? |
6769.87 ? |
 |
|
5783.63 0.0866033 |
-3.38759% | -14.636% |
? ? |
5155.04 ? |
 |
|
5818.45 0.0868024 |
+0.1958% | +2.34007% |
? ? |
923.68 ? |
 |
|
6969.35 0.103944 |
+2.60772% | +2.1872% |
? ? |
? ? |
 |
|
6990.62 0.104498 |
+3.09887% | +2.66753% |
233408000 3489 |
16291600 244 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng