USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3022.54 0.045677 |
+0.04469% | -0.968924% |
? ? |
55035 1 |
|
|
3031.21 0.0465452 |
-0.10652% | -2.62751% |
? ? |
5386.65 ? |
 |
|
3035.48 0.0459462 |
+0.85139% | -0.252704% |
366387000000 5545770 |
12067100000 182652 |
|
|
3035.93 0.045953 |
+0.98033% | -0.177823% |
28467200000 430890 |
98316900 1488 |
|
|
3037.39 0.0458855 |
-2.09697% | -2.83724% |
9160060 138 |
71.42 ? |
 |
|
3037.49 0.0459134 |
+0.65783% | -0.416993% |
794140000 12004 |
214030 3 |
|
|
3038.73 0.0458773 |
+0.76894% | -0.0571613% |
? ? |
43074 1 |
|
|
3041.53 0.0459203 |
+0.33683% | -0.541512% |
? ? |
1133.43 ? |
|
|
3044.98 0.0458685 |
+0.26758% | +0.417665% |
? ? |
22091 ? |
|
|
3047.94 0.0459131 |
+0.70233% | +0.0934578% |
? ? |
1598.74 ? |
|
|
3048.52 0.0460091 |
+0.59008% | +0.526655% |
? ? |
3381.6 ? |
|
|
3051.24 0.0460502 |
+1.07175% | +0.153863% |
? ? |
19571900 295 |
|
|
3061.94 0.0463411 |
-2.44389% | -2.77293% |
? ? |
? ? |
 |
|
3067.18 0.0463621 |
+1.15171% | +0.0393459% |
779957000 11789 |
9311390 141 |
|
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3073.83 0.0463974 |
+0.13011% | -0.621455% |
62576000 945 |
967797 15 |
|
|
3084.29 0.0465574 |
-2.18489% | -2.9099% |
254960000 3849 |
170.16 ? |
 |
|
3105.63 0.0467195 |
-0.37662% | -1.07932% |
? ? |
11074.7 ? |
 |
|
3107.19 0.0474134 |
-2.16876% | -2.12776% |
? ? |
807.43 ? |
 |
|
3108.99 0.0469282 |
-0.70489% | -10.1408% |
86285800 1302 |
2824050 43 |
 |
|
3119.92 0.0469768 |
-0.27671% | 0% |
? ? |
7448540 112 |
|
|
3120.06 0.0471614 |
+1.00481% | -0.0364716% |
383855000 5802 |
767715 12 |
|
|
3140.3 0.0474323 |
-1.56983% | -2.02186% |
? ? |
80.23 ? |
 |
|
3145.44 0.0474805 |
+0.28408% | -0.643492% |
222987000 3366 |
9253950 140 |
|
|
3145.67 0.0475486 |
+1.02089% | +0.572854% |
1451220000 21936 |
10712000 162 |
|
|
3155.8 0.0477017 |
+1.03171% | +0.1287% |
3536270000 53453 |
56149800 849 |
|
|
3182.88 0.0479198 |
-1.80891% | -1.34096% |
? ? |
? ? |
 |
|
3188.18 0.048101 |
-0.76535% | -1.65889% |
? ? |
? ? |
 |
|
3207.55 0.048418 |
+0.05737% | -0.828055% |
145990000 2204 |
48112 1 |
|
|
3212.51 0.0485589 |
+1.17261% | +0.592916% |
572373000 8652 |
4369130 66 |
|
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3241.64 0.0489075 |
-0.99599% | -1.82816% |
? ? |
2.86 ? |
 |
|
3252.04 0.0491564 |
+1.04681% | -0.0234292% |
562202000 8498 |
6804270 103 |
|
|
3292.76 0.0497719 |
+1.24832% | +0.00943865% |
478313000 7230 |
3479330 53 |
|
|
3328.08 0.0501058 |
-1.84597% | -2.22268% |
? ? |
? ? |
 |
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3365.92 0.0508778 |
+0.97779% | -0.249544% |
1710800000 25860 |
42084900 636 |
|
|
3377.17 0.0509423 |
+0.7715% | +0.507383% |
? ? |
44.17 ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
3432.78 0.0518766 |
+0.47089% | -0.568242% |
805894 12 |
? ? |
|
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3488.8 0.0526611 |
+0.70036% | -0.657945% |
58246500 879 |
824251 12 |
|
|
3495.26 0.0526514 |
-0.82363% | -1.32071% |
? ? |
4043.3 ? |
 |
|
3507.89 0.052813 |
-1.83268% | -2.84368% |
? ? |
? ? |
 |
|
3527.41 0.0532311 |
+0.40445% | -0.611156% |
? ? |
90363200 1364 |
|
|
3534.4 0.0533422 |
+0.71473% | -0.151076% |
? ? |
375993 6 |
|
|
3590.57 0.0542259 |
0% | -3.49598% |
7539570 114 |
108484 2 |
 |
|
3604.25 0.0543783 |
+0.40039% | +5.02163% |
? ? |
103737 2 |
 |
|
3633.97 0.055641 |
-2.62753% | -2.22487% |
? ? |
357.9 ? |
 |
|
3734.73 0.0564662 |
-2.28383% | -12.9173% |
37483300 567 |
2983340 45 |
 |
|
3891.7 0.0585879 |
+0.37145% | +5.06599% |
? ? |
37232 1 |
 |
|
4172.09 0.062917 |
+19.343% | +48.9627% |
1095520 17 |
13470.7 ? |
 |
|
5574.48 0.0844669 |
+6.41509% | -1.04326% |
? ? |
15509.3 ? |
 |
|
5918.99 0.0891226 |
+0.33482% | +0.247635% |
? ? |
765.88 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6873.87 0.10489 |
-1.07395% | -3.08929% |
? ? |
? ? |
 |
|
6939.13 0.104716 |
+2.11499% | -1.60168% |
? ? |
? ? |
 |
|
6949.66 0.104905 |
+1.40996% | -1.46581% |
232170000 3505 |
15330100 231 |
 |
|
6968.42 0.105505 |
-0.11639% | +4.73% |
? ? |
507401 8 |
 |
|
6968.72 0.105382 |
-4.68994% | -1.11277% |
? ? |
53777 1 |
 |
|
8209.94 0.1254 |
-2.7322% | -2.54862% |
? ? |
? ? |
 |
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13180.3 0.201576 |
-1.76733% | -0.144474% |
? ? |
5043.68 ? |
|
|
22117 0.334548 |
-0.58432% | -0.71175% |
21441900 324 |
80.41 ? |
|
|
23663 0.361433 |
-1.21226% | -3.24533% |
? ? |
? ? |
 |
|
46108 0.694168 |
-0.63252% | +10.7813% |
1936540 29 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
61791 0.936426 |
-0.92697% | +4.50532% |
? ? |
13782.8 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
64129 0.968789 |
+0.87011% | +7.19738% |
13136300 198 |
1020.54 ? |
 |
|
64238 0.967658 |
-2.54901% | -3.97577% |
? ? |
2988.72 ? |
 |
|
64409 0.974801 |
-0.02734% | +4.63477% |
? ? |
104846 2 |
 |
|
65213 0.996882 |
-0.20792% | +4.38588% |
? ? |
47756 1 |
 |
|
65227 0.996364 |
-1.07207% | +4.0919% |
? ? |
115098 2 |
 |
|
65272 0.997783 |
-0.98287% | +4.30719% |
? ? |
5146.92 ? |
 |
|
65370 0.998473 |
-0.22545% | +4.39028% |
? ? |
? ? |
 |
|
65415 0.984795 |
+0.30251% | +4.09844% |
? ? |
480913 7 |
 |
|
65549 1.00027 |
-0.88939% | +5.6384% |
? ? |
488.45 ? |
 |
|
65632 0.992634 |
-1.214% | +4.79706% |
? ? |
3689.32 ? |
 |
|
65678 1.00211 |
+0.01203% | +4.595% |
? ? |
? ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
65832 0.99167 |
+0.04269% | +4.50092% |
? ? |
43256 1 |
 |
|
65877 0.99458 |
+0.42276% | +5.27554% |
? ? |
? ? |
 |
|
65897 0.992649 |
+0.03531% | +4.71606% |
? ? |
586895 9 |
 |
|
65907 0.9928 |
+0.2664% | +4.95589% |
? ? |
513627 8 |
 |
|
65939 0.993282 |
+1.10328% | +5.87944% |
? ? |
76442 1 |
![Gráfico de precios de Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66039 1.00065 |
+0.12844% | +5.24854% |
? ? |
? ? |
 |
|
66043 0.998051 |
-0.99159% | +4.40917% |
? ? |
15445.1 ? |
 |
|
66079 1 |
-0.18792% | +4.77615% |
1301730000000 19703500 |
28192800000 426737 |
 |
|
66097 1.00351 |
-0.57557% | +5.14219% |
? ? |
1105260 17 |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
66175 0.995502 |
+0.21126% | +4.94172% |
? ? |
15618 ? |
 |
|
66257 1.00077 |
+0.13862% | +5.19613% |
? ? |
? ? |
 |
|
66291 1.00203 |
+0.21288% | +5.18856% |
10317700000 155958 |
318077000 4808 |
 |
|
66335 1.0034 |
+0.45255% | +5.08458% |
20227900 306 |
60508 1 |
 |
|
66374 1.00254 |
-0.33715% | +5.49812% |
? ? |
21499 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng