Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
wanETH WANETH Beli/Jual |
3010.3 0.045492 |
-0.91251% | -1.30552% |
? ? |
4855.05 ? |
|
ether.fi Staked ETH EETH Beli/Jual |
3018.97 0.0455295 |
+0.70893% | -0.32046% |
790176000 11917 |
231748 3 |
|
Frax Ether FRXETH Beli/Jual |
3019.17 0.0455325 |
+0.97836% | -0.0605326% |
614792000 9272 |
5976310 90 |
|
Eth 2.0 Staking by Pool-X ETH2 Beli/Jual |
3020.92 0.0455981 |
+0.61813% | -0.425163% |
? ? |
49860 1 |
|
Yearn Ether YETH Beli/Jual |
3021.77 0.0456509 |
+0.16304% | -0.358823% |
? ? |
3889.2 ? |
|
Axelar Wrapped Ether AXLETH Beli/Jual |
3022.46 0.0455684 |
+0.43114% | -0.622615% |
? ? |
15131.5 ? |
|
Bridged Binance-Peg Ethereum (opBNB) ETH Beli/Jual |
3023.63 0.0457032 |
+0.16862% | -0.100375% |
? ? |
44342 1 |
|
Bridged Wrapped Ether (Linea) WETH Beli/Jual |
3026.05 0.0455593 |
+0.71241% | -0.118575% |
? ? |
23737800 357 |
|
Bridged Ether (StarkGate) ETH Beli/Jual |
3026.06 0.0456764 |
+1.0509% | -0.157641% |
? ? |
6010410 91 |
|
Bridged Wrapped Ether (Stargate) WETH Beli/Jual |
3026.61 0.0456847 |
+0.9274% | -0.0654658% |
? ? |
437220 7 |
|
Geist ETH GETH Beli/Jual |
3026.73 0.0456906 |
+1.34196% | +0.187209% |
? ? |
? ? |
|
Wrapped Ether (Mantle Bridge) WETH Beli/Jual |
3026.95 0.0455729 |
+1.06587% | -0.055221% |
? ? |
20654800 311 |
|
Origin Ether OETH Beli/Jual |
3028.53 0.0456923 |
+1.20235% | +0.0799297% |
103977000 1569 |
1040450 16 |
|
Zora Bridged WETH (Zora Network) WETH Beli/Jual |
3029.16 0.0456061 |
+0.82001% | -0.016234% |
? ? |
52259 1 |
|
Bridged Wrapped Ether (Scroll) WETH Beli/Jual |
3029.35 0.045726 |
+1.1574% | +0.0350077% |
? ? |
6982460 105 |
|
WETH WETH Beli/Jual |
3029.9 0.0457123 |
+1.01084% | +0.0673971% |
? ? |
1582390000 23874 |
|
Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual |
3030.76 0.0457473 |
+1.23211% | -0.0230562% |
? ? |
941176 14 |
|
Aave WETH AWETH Beli/Jual |
3031.69 0.0457124 |
+1.3019% | +0.164094% |
? ? |
92.89 ? |
|
Aave AMM WETH AAMMWETH Beli/Jual |
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
Aave Polygon WETH AMWETH Beli/Jual |
3031.69 0.0457124 |
+1.3019% | +0.164094% |
? ? |
21.5 ? |
|
Aave Interest Bearing STETH ASTETH Beli/Jual |
3031.69 0.0457124 |
+1.3019% | +0.243839% |
? ? |
? ? |
|
Lido Staked Ether STETH Beli/Jual |
3032.77 0.0457376 |
+1.12906% | +0.202965% |
28368600000 427831 |
106417000 1605 |
|
pufETH PUFETH Beli/Jual |
3034.1 0.0456565 |
+1.39855% | +0.138172% |
? ? |
5258580 79 |
|
Ethereum ETH Beli/Jual |
3034.56 0.0457646 |
+1.04964% | +0.216111% |
364437000000 5496120 |
13380200000 201789 |
|
OKX BETH BETH Beli/Jual |
3036.17 0.0457682 |
+1.3021% | +0.144276% |
? ? |
3119280 47 |
|
Immutable zkEVM Bridged ETH ETH Beli/Jual |
3036.68 0.0456987 |
+0.94667% | -0.934906% |
? ? |
1280510 19 |
|
Aave v3 WETH AWETH Beli/Jual |
3037.33 0.0457974 |
+1.32622% | +0.235687% |
? ? |
1134.99 ? |
|
Inception swETH INSWETH Beli/Jual |
3040.64 0.0457583 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
|
Based ETH BSDETH Beli/Jual |
3041.36 0.0459122 |
+1.61807% | +0.309542% |
? ? |
192151 3 |
|
Bridged Wrapped Ether (Hashport) WETH[HTS] Beli/Jual |
3041.39 0.0459078 |
+2.1981% | +1.08747% |
? ? |
32243 ? |
|
goETH GOETH Beli/Jual |
3044.99 0.0459663 |
+1.60161% | +0.679791% |
? ? |
3720.29 ? |
|
Wrapped rsETH WRSETH Beli/Jual |
3050.16 0.0459666 |
+0.08138% | 0% |
? ? |
339970 5 |
|
ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Beli/Jual |
3051.33 0.0460356 |
+2.94197% | +1.08182% |
? ? |
48726 1 |
|
Veno Finance Staked ETH LETH Beli/Jual |
3055.76 0.046051 |
+0.98704% | +0.336454% |
? ? |
4673.33 ? |
|
Chain-key Ethereum CKETH Beli/Jual |
3057 0.0460447 |
+1.23048% | -0.552704% |
? ? |
40569 1 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
3058.04 0.0461187 |
+1.18574% | +0.311087% |
777096000 11719 |
7435410 112 |
|
Wrapped Ether - Celer CEWETH Beli/Jual |
3058.46 0.0460473 |
+1.45225% | +0.922944% |
? ? |
3588.11 ? |
|
Indigo Protocol iETH IETH Beli/Jual |
3065.62 0.0461342 |
+3.59347% | +3.78019% |
? ? |
24477 ? |
|
StakeStone ETH STONE Beli/Jual |
3067.04 0.0462901 |
+0.41027% | -0.461959% |
? ? |
1063150 16 |
|
Eigenpie swETH MSWETH Beli/Jual |
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
|
StakeWise Staked ETH OSETH Beli/Jual |
3083.23 0.0465323 |
+1.04888% | +0.112794% |
62576000 944 |
828974 13 |
|
Inception stETH INSTETH Beli/Jual |
3083.49 0.0464032 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
|
Crypto.com Staked ETH CDCETH Beli/Jual |
3089.35 0.046532 |
+1.25352% | +0.133766% |
? ? |
96204 1 |
|
mevETH MEVETH Beli/Jual |
3100.95 0.0467623 |
+0.47535% | -0.349991% |
9351760 141 |
1023.77 ? |
|
Stader ETHx ETHX Beli/Jual |
3106.95 0.0468563 |
+0.90727% | -0.0534598% |
382106000 5763 |
881198 13 |
|
Bridged Wrapped Ether (Fuse) WETH Beli/Jual |
3115.73 0.0470299 |
+2.33314% | +2.86792% |
? ? |
23781 ? |
|
Binance ETH staking BETH Beli/Jual |
3121.4 0.0471148 |
+0.75975% | -0.151185% |
? ? |
22273 ? |
|
Staked Yearn Ether ST-YETH Beli/Jual |
3123.65 0.0472336 |
+0.61183% | -0.2772% |
? ? |
? ? |
|
Bridged Wrapped Ether (Voltage Finance) WETH Beli/Jual |
3127.94 0.0472142 |
+3.65197% | +2.62388% |
? ? |
1728.61 ? |
|
Mantle Staked Ether METH Beli/Jual |
3135.93 0.0472934 |
+1.19656% | +0.800159% |
1440000000 21717 |
11884600 179 |
|
Wrapped Beacon ETH WBETH Beli/Jual |
3144.93 0.0474484 |
+1.00674% | +0.0138667% |
223127000 3366 |
8804360 133 |
|
Wrapped eETH WEETH Beli/Jual |
3147.57 0.0474689 |
+1.05632% | +0.174958% |
3534070000 53298 |
65800800 992 |
|
LayerZero Bridged weETH (Linea) WEETH Beli/Jual |
3149.63 0.0476077 |
+0.9008% | 0% |
? ? |
7811440 118 |
|
Liquid Staked ETH LSETH Beli/Jual |
3165.49 0.0477586 |
+0.87136% | -0.102617% |
261671000 3948 |
355.17 ? |
|
YieldETH (Sommelier) YIELDETH Beli/Jual |
3183.35 0.0479276 |
+0.58877% | -0.12414% |
? ? |
379 ? |
|
Ultima ULTIMA Beli/Jual |
3195.41 0.0482253 |
+3.00608% | -7.68721% |
88990200 1343 |
2643460 40 |
|
Swell Ethereum SWETH Beli/Jual |
3197.3 0.0482189 |
+1.16257% | +0.550643% |
568948000 8580 |
4313170 65 |
|
unshETH Ether UNSHETH Beli/Jual |
3202.31 0.0482785 |
+0.83228% | +0.472369% |
? ? |
42.05 ? |
|
Universal ETH UNIETH Beli/Jual |
3215.01 0.0485058 |
+0.80703% | -0.106877% |
148796000 2245 |
1539.56 ? |
|
WETH yVault YVWETH Beli/Jual |
3228.18 0.0487037 |
+1.28732% | +0.364809% |
? ? |
? ? |
|
Coinbase Wrapped Staked ETH CBETH Beli/Jual |
3242.7 0.0489036 |
+1.13873% | +0.130424% |
560172000 8448 |
6098350 92 |
|
Aave v3 cbETH ACBETH Beli/Jual |
3244.83 0.0489261 |
+1.23304% | +0.162341% |
? ? |
? ? |
|
Staked Frax Ether SFRXETH Beli/Jual |
3282.78 0.0495081 |
+1.26277% | +0.381129% |
475868000 7177 |
4189500 63 |
|
Wrapped OETH WOETH Beli/Jual |
3300.01 0.049684 |
+1.00033% | -0.0389991% |
? ? |
2.86 ? |
|
Instadapp ETH v2 IETH V2 Beli/Jual |
3329.12 0.0502554 |
+1.19129% | +0.145013% |
? ? |
? ? |
|
Governance OHM GOHM Beli/Jual |
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
|
Unagii ETH UETH Beli/Jual |
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
Aave v3 rETH ARETH Beli/Jual |
3353.37 0.0505627 |
+1.33944% | +0.233874% |
? ? |
? ? |
|
Rocket Pool ETH RETH Beli/Jual |
3356.22 0.0506156 |
+1.15713% | +0.267109% |
1706590000 25737 |
47310300 713 |
|
MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 Beli/Jual |
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
|
Interest Bearing ETH IBETH Beli/Jual |
3394.86 0.0510889 |
+1.90582% | +1.03397% |
? ? |
44.4 ? |
|
Exactly Wrapped stETH EXAWSTETH Beli/Jual |
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
|
iETH v1 IETH Beli/Jual |
3443.98 0.0518648 |
+1.06253% | -0.0319699% |
807132 12 |
? ? |
|
Ankr Staked ETH ANKRETH Beli/Jual |
3490.97 0.0526859 |
+1.45379% | +0.167821% |
58482800 883 |
854253 13 |
|
Bridged Wrapped stETH (Manta Pacific) WSTETH Beli/Jual |
3512.52 0.0530192 |
+1.12756% | -0.846072% |
? ? |
2000.43 ? |
|
Bridged Wrapped stETH (Axelar) AXL-WSTETH Beli/Jual |
3516.72 0.0530826 |
+0.12788% | -1.03745% |
? ? |
5422.56 ? |
|
Bridged Wrapped stETH (Gnosis) WSTETH Beli/Jual |
3530.27 0.0532871 |
+1.10565% | -0.283789% |
? ? |
1162800 18 |
|
Bridged Wrapped Lido Staked Ether (Scroll) WSTETH Beli/Jual |
3530.9 0.0532966 |
+1.41073% | -0.151326% |
? ? |
475193 7 |
|
Wrapped stETH WSTETH Beli/Jual |
3533.36 0.0532485 |
+1.12574% | +0.0422701% |
? ? |
112648000 1698 |
|
Aave v3 wstETH AWSTETH Beli/Jual |
3534.55 0.0532946 |
+1.30714% | +0.236533% |
? ? |
? ? |
|
Vector Reserve Staked vETH SVETH Beli/Jual |
3594.87 0.0541959 |
+0.11974% | -3.38043% |
7676420 116 |
108613 2 |
|
Wrapped frxETH WFRXETH Beli/Jual |
3601.79 0.0542275 |
+0.03659% | +5.08036% |
? ? |
114780 2 |
|
Liquid Finance LIQD Beli/Jual |
3741.91 0.0564868 |
+1.23544% | -0.277461% |
? ? |
266.17 ? |
|
Pandora PANDORA Beli/Jual |
3777.55 0.0570016 |
-0.78082% | -9.46527% |
37696000 569 |
3124090 47 |
|
Savvy ETH SVETH Beli/Jual |
3895.22 0.0587045 |
+0.35785% | +5.22273% |
? ? |
37266 1 |
|
ftm.guru ELITE Beli/Jual |
4099.29 0.0617754 |
+16.245% | +45.8873% |
1075370 16 |
12791 ? |
|
Whiteheart WHITE Beli/Jual |
5178.91 0.0781604 |
+0.04378% | +0.128393% |
45991600 694 |
252.24 ? |
|
Floop FLOOP Beli/Jual |
5575.51 0.0839028 |
+1.39943% | +0.0157141% |
? ? |
6297.6 ? |
|
cVault.finance CORE Beli/Jual |
5671.21 0.0855838 |
-3.53864% | -4.28925% |
? ? |
1253.67 ? |
|
Three Hundred AI THND Beli/Jual |
6170.06 0.0932019 |
-1.961% | -16.4335% |
? ? |
2760.75 ? |
|
yearn.finance YFI Beli/Jual |
6862.92 0.103543 |
+1.46455% | -2.57657% |
229309000 3460 |
14526100 219 |
|
Aave YFI AYFI Beli/Jual |
6895.76 0.103976 |
+2.08124% | -1.77166% |
? ? |
? ? |
|
YFI yVault YVYFI Beli/Jual |
6957.1 0.104744 |
+1.29394% | -2.40919% |
? ? |
? ? |
|
Apsis APS Beli/Jual |
6984.95 0.105309 |
-5.66559% | -0.0298646% |
? ? |
54570 1 |
|
Ten Best Coins TBC Beli/Jual |
6998.05 0.105904 |
-0.06412% | +4.43694% |
? ? |
514113 8 |
|
Aave AMM UniMKRWETH AAMMUNIMKRWETH Beli/Jual |
8355.51 0.125986 |
-0.21307% | +0.207947% |
? ? |
? ? |
|
Thoreum V3 THOREUM Beli/Jual |
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
|
Milady Vault (NFTX) MILADY Beli/Jual |
12398.8 0.186853 |
+2.0969% | -9.47613% |
? ? |
750.11 ? |
|
Mineral Token MXTK Beli/Jual |
12496.8 0.1879 |
+686.891% | +685.049% |
? ? |
18295.4 ? |
|
Orbit Bridge Klaytn Wrapped BTC OWBTC Beli/Jual |
13559.7 0.203881 |
+2.51548% | +4.79232% |
? ? |
6136.9 ? |