USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
3037.3 0.0458571 |
+0.62312% | -0.998415% |
? ? |
1285340 19 |
|
|
3037.39 0.0458855 |
-2.09697% | -2.83724% |
9160060 138 |
71.42 ? |
 |
|
3038.73 0.0458773 |
+0.76894% | -0.0571613% |
? ? |
43074 1 |
|
|
3038.81 0.0458425 |
+0.66438% | +0.097697% |
? ? |
439219 7 |
|
|
3040.64 0.0459075 |
+0.20415% | -2.68898% |
? ? |
5403.41 ? |
 |
|
3041.53 0.0459446 |
+0.84178% | -0.040982% |
? ? |
1137.26 ? |
|
|
3044.36 0.0460388 |
+2.63387% | +2.99253% |
? ? |
24308 ? |
 |
|
3044.88 0.0459341 |
+0.98437% | +0.990446% |
? ? |
179964 3 |
|
|
3048.52 0.0460091 |
+0.59008% | +0.526655% |
? ? |
3381.6 ? |
|
|
3050.61 0.0460205 |
+1.12251% | -0.131638% |
? ? |
5411670 82 |
|
|
3051.24 0.0460502 |
+1.07175% | +0.153863% |
? ? |
19571900 295 |
|
|
3057.79 0.0461143 |
+0.82831% | +0.0119967% |
775849000 11701 |
8839100 133 |
|
|
3067.04 0.0462901 |
+0.41027% | -0.461959% |
? ? |
1063150 16 |
|
|
3067.49 0.0466326 |
-2.53828% | -1.98717% |
? ? |
52398 1 |
 |
|
3073.83 0.0463974 |
+0.13011% | -0.621455% |
62576000 945 |
967797 15 |
|
|
3083.49 0.0465545 |
+3.81739% | +4.06204% |
? ? |
1257.58 ? |
 |
|
3101.17 0.046808 |
+1.24793% | +0.15829% |
? ? |
91761 1 |
|
|
3105.63 0.0467195 |
-0.37662% | -1.07932% |
? ? |
11074.7 ? |
 |
|
3107.05 0.0468571 |
+0.49648% | -0.316828% |
381521000 5754 |
752309 11 |
|
|
3108.99 0.0469282 |
-0.70489% | -10.1408% |
86285800 1302 |
2824050 43 |
 |
|
3109.82 0.0469138 |
+2.24466% | +2.16531% |
? ? |
1669.51 ? |
 |
|
3119.43 0.0470587 |
+3.05894% | +3.06891% |
? ? |
24486 ? |
 |
|
3123.65 0.0472336 |
+0.61183% | -0.2772% |
? ? |
? ? |
|
|
3128.17 0.0471756 |
+0.73971% | +0.178369% |
1442120000 21748 |
11115000 168 |
|
|
3148.42 0.047481 |
+0.90305% | +0.0380397% |
3527340000 53195 |
59826600 902 |
|
|
3149.63 0.0476077 |
+0.9008% | 0% |
? ? |
7811440 118 |
|
|
3150.08 0.0475118 |
+1.04542% | +0.064174% |
223222000 3367 |
9214420 139 |
|
|
3161.69 0.0476869 |
-0.04211% | -0.350921% |
261273000 3941 |
335.93 ? |
|
|
3176.6 0.0480728 |
+0.02371% | -0.663404% |
? ? |
378.2 ? |
|
|
3194.86 0.0481814 |
+0.83072% | +0.149009% |
567955000 8565 |
4318020 65 |
|
|
3212.72 0.0486194 |
+1.07336% | +0.295703% |
? ? |
98.03 ? |
|
|
3218.77 0.0485478 |
+0.83812% | -0.248551% |
148970000 2247 |
48281 1 |
|
|
3226.79 0.0490044 |
-2.15802% | -2.74836% |
? ? |
? ? |
 |
|
3227.08 0.0487048 |
+0.66508% | -0.163714% |
? ? |
? ? |
|
|
3241.64 0.0489075 |
-0.99599% | -1.82816% |
? ? |
2.86 ? |
 |
|
3243.65 0.0489172 |
+0.81843% | -0.0602183% |
559213000 8433 |
6570040 99 |
|
|
3246.67 0.0490434 |
+1.03585% | +0.122533% |
? ? |
? ? |
|
|
3281.82 0.0494928 |
+1.0261% | +0.207479% |
475814000 7176 |
3716610 56 |
|
|
3329.68 0.050226 |
-0.26599% | +3.93297% |
? ? |
45846 1 |
 |
|
3344.88 0.0505353 |
+0.04855% | -0.916763% |
? ? |
? ? |
|
|
3356.25 0.0506153 |
+1.02031% | +0.0503198% |
1703280000 25687 |
41872300 631 |
|
|
3359.33 0.0507452 |
+1.40574% | +0.412176% |
? ? |
? ? |
|
|
3377.17 0.0509423 |
+0.7715% | +0.507383% |
? ? |
44.17 ? |
|
|
3392.65 0.0517717 |
-1.75821% | -4.05645% |
? ? |
251919 4 |
 |
|
3432.78 0.0518766 |
+0.47089% | -0.568242% |
805894 12 |
? ? |
|
|
3437.63 0.0520885 |
-2.16643% | -2.51818% |
? ? |
? ? |
 |
|
3488.8 0.0526611 |
+0.70036% | -0.657945% |
58246500 879 |
824251 12 |
|
|
3508.59 0.0529295 |
+0.57542% | -1.02092% |
? ? |
4659.37 ? |
 |
|
3525.82 0.0531894 |
+1.4446% | -0.325619% |
? ? |
5074.78 ? |
|
|
3528.04 0.0532229 |
+0.71147% | -0.299111% |
? ? |
1203630 18 |
|
|
3528.29 0.0532267 |
+0.95712% | -0.208345% |
? ? |
388721 6 |
|
|
3537.21 0.0534871 |
+0.90921% | -0.334974% |
? ? |
114815000 1736 |
|
|
3540.83 0.0534869 |
+1.32644% | +0.363914% |
? ? |
? ? |
|
|
3590.57 0.0542259 |
0% | -3.49598% |
7539570 114 |
108484 2 |
 |
|
3604.25 0.0543783 |
+0.40039% | +5.02163% |
? ? |
103737 2 |
 |
|
3734.73 0.0564662 |
-2.28383% | -12.9173% |
37483300 567 |
2983340 45 |
 |
|
3735.85 0.056472 |
+0.12787% | -0.579118% |
? ? |
265.74 ? |
|
|
3880.75 0.0586278 |
-0.1208% | +4.7735% |
? ? |
37127 1 |
 |
|
4172.09 0.062917 |
+19.343% | +48.9627% |
1095520 17 |
13470.7 ? |
 |
|
5575.33 0.0841458 |
+0.87356% | -0.496253% |
? ? |
6828.66 ? |
|
|
5914 0.0893934 |
+0.63306% | -0.573968% |
? ? |
1427.3 ? |
|
|
6005.73 0.0916276 |
-4.609% | -18.5869% |
? ? |
2687.23 ? |
 |
|
6870.02 0.103619 |
+0.93767% | -2.47886% |
229613000 3463 |
14617900 220 |
 |
|
6908.01 0.104351 |
+2.10069% | -1.64683% |
? ? |
? ? |
 |
|
6966.52 0.105427 |
+1.18346% | -1.81652% |
? ? |
? ? |
 |
|
6968.72 0.105382 |
-4.68994% | -1.11277% |
? ? |
53777 1 |
 |
|
6998.05 0.105904 |
-0.06412% | +4.43694% |
? ? |
514113 8 |
 |
|
8396.03 0.126876 |
+0.40894% | +0.724311% |
? ? |
? ? |
|
|
12037.4 0.18382 |
-0.03406% | -11.4319% |
? ? |
16508.4 ? |
 |
|
12070.1 0.18415 |
-0.18491% | +7.19432% |
? ? |
108.62 ? |
 |
|
13456.9 0.203102 |
+1.30931% | +4.74833% |
? ? |
5449.45 ? |
 |
|
22117 0.334548 |
-0.58432% | -0.71175% |
21441900 324 |
80.41 ? |
|
|
24195 0.365621 |
+1.82112% | -0.589337% |
? ? |
? ? |
|
|
46108 0.694168 |
-0.63252% | +10.7813% |
1936540 29 |
46.31 ? |
 |
|
61706 0.943272 |
+1.61227% | -6.26269% |
? ? |
887.01 ? |
 |
|
62245 0.950073 |
+1.01377% | +2.89152% |
? ? |
48.16 ? |
 |
|
63346 0.955618 |
-2.97562% | -0.821196% |
? ? |
4695.43 ? |
|
|
63968 0.965788 |
+3.60409% | +8.28255% |
? ? |
15209.2 ? |
 |
|
64129 0.968789 |
+0.87011% | +7.19738% |
13136300 198 |
1020.54 ? |
 |
|
64828 0.978432 |
+0.49044% | +4.92485% |
? ? |
123408 2 |
 |
|
65042 0.983057 |
-2.17056% | +3.19183% |
? ? |
3370.65 ? |
 |
|
65213 0.996882 |
-0.20792% | +4.38588% |
? ? |
47756 1 |
 |
|
65227 0.996364 |
-1.07207% | +4.0919% |
? ? |
115098 2 |
 |
|
65272 0.997783 |
-0.98287% | +4.30719% |
? ? |
5146.92 ? |
 |
|
65306 0.9866 |
-2.34168% | +3.06952% |
? ? |
95729 1 |
 |
|
65415 0.984795 |
+0.30251% | +4.09844% |
? ? |
480913 7 |
 |
|
65813 0.99264 |
-0.74264% | +4.64537% |
231656000 3494 |
7941840 120 |
 |
|
65877 0.99458 |
+0.42276% | +5.27554% |
? ? |
? ? |
 |
|
65955 0.997414 |
-0.67419% | +4.14578% |
? ? |
18570.2 ? |
 |
|
66039 1.00065 |
+0.12844% | +5.24854% |
? ? |
? ? |
 |
|
66043 0.998051 |
-0.99159% | +4.40917% |
? ? |
15445.1 ? |
 |
|
66097 1.00351 |
-0.57557% | +5.14219% |
? ? |
1105260 17 |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
66122 0.997962 |
+0.05894% | +4.98965% |
? ? |
15765.1 ? |
 |
|
66124 0.997526 |
+0.70259% | +5.13397% |
? ? |
103425 2 |
 |
|
66246 1.00069 |
+1.41656% | +5.60079% |
? ? |
? ? |
 |
|
66257 1.00077 |
+0.13862% | +5.19613% |
? ? |
? ? |
 |
|
66270 0.999728 |
-0.73126% | +4.74921% |
? ? |
81.66 ? |
 |
|
66281 0.999578 |
-0.01564% | +5.37771% |
10291300000 155202 |
323896000 4885 |
 |
|
66282 1 |
+0.01097% | +5.20588% |
1306110000000 19699600 |
28787000000 434187 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng