USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3275.19 0.0518333 |
-2.15357% | -4.25327% |
? ? |
? ? |
 |
|
3299.61 0.0516492 |
-1.82453% | -4.543% |
570468000 8930 |
4930300 77 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3336.59 0.0527616 |
-2.28378% | -3.43102% |
? ? |
? ? |
 |
|
3341.38 0.052303 |
-1.84703% | -4.78553% |
487371000 7629 |
2608260 41 |
 |
|
3353.44 0.053028 |
-2.30169% | -4.46185% |
? ? |
? ? |
 |
|
3355.95 0.0527898 |
-2.23518% | -4.18637% |
10110500 159 |
171.33 ? |
 |
|
3388.64 0.0536288 |
-2.2728% | -4.29189% |
? ? |
? ? |
 |
|
3393.52 0.0536143 |
-2.87479% | -4.92647% |
? ? |
? ? |
 |
|
3419.61 0.0535276 |
-1.74307% | -4.48002% |
1750670000 27403 |
8722010 137 |
 |
|
3462.14 0.0544242 |
-0.87028% | -1.05354% |
? ? |
105352 2 |
 |
|
3465.35 0.0544045 |
+0.00839% | +12.6782% |
? ? |
178270 3 |
 |
|
3482.3 0.054829 |
-2.58338% | -4.45163% |
863817 14 |
? ? |
 |
|
3503.6 0.0551913 |
-3.75088% | -14.2069% |
96517900 1520 |
2672580 42 |
 |
|
3549.98 0.0558638 |
-2.32988% | -4.09365% |
59897100 943 |
400034 6 |
 |
|
3560.86 0.0563686 |
-2.33738% | -4.93518% |
? ? |
205300 3 |
 |
|
3573.35 0.056552 |
-2.24505% | -4.46656% |
? ? |
? ? |
 |
|
3573.96 0.0565751 |
-2.24524% | -3.98576% |
? ? |
1350.81 ? |
 |
|
3574.58 0.0561194 |
-2.8021% | -6.66248% |
? ? |
132325 2 |
 |
|
3577.76 0.0566218 |
-2.2196% | -4.46244% |
? ? |
903030 14 |
 |
|
3579.08 0.0567847 |
-2.3403% | -4.44684% |
? ? |
141556000 2246 |
 |
|
3589.03 0.0568136 |
-2.20969% | -3.59506% |
? ? |
225137 4 |
 |
|
3589.89 0.0568587 |
-1.75586% | -4.01225% |
? ? |
? ? |
 |
|
3705.78 0.0586943 |
-1.37131% | -0.995879% |
? ? |
35454 1 |
|
|
4001.6 0.0629618 |
-2.64571% | -16.4662% |
40000200 629 |
2993990 47 |
 |
|
5246.68 0.0825638 |
-2.38885% | -4.52621% |
46632500 734 |
40.56 ? |
 |
|
5514.35 0.0866586 |
-3.57338% | -12.0501% |
? ? |
439.45 ? |
 |
|
5899.27 0.093216 |
-1.89767% | -1.22155% |
? ? |
7259.16 ? |
 |
|
6707.97 0.106031 |
-1.37865% | -1.11245% |
? ? |
402171 6 |
 |
|
6818.3 0.108078 |
-3.69165% | -0.858204% |
? ? |
? ? |
|
|
6882.91 0.108425 |
-2.94505% | +0.260327% |
230260000 3627 |
19702800 310 |
|
|
6893.81 0.108232 |
-2.30136% | -9.3809% |
? ? |
2167.19 ? |
 |
|
6962.07 0.110126 |
-2.92135% | -0.136756% |
? ? |
? ? |
|
|
7395.77 0.117074 |
-5.20723% | -11.352% |
? ? |
63887 1 |
 |
|
8441.78 0.133812 |
-3.53103% | -3.33013% |
? ? |
? ? |
 |
|
11318 0.179505 |
-0.41724% | -1.35711% |
? ? |
1.62 ? |
 |
|
13101.8 0.207098 |
-1.96946% | -6.46421% |
? ? |
2682.92 ? |
 |
|
14523.6 0.229815 |
+1.03608% | -4.65343% |
? ? |
89392 1 |
 |
|
16162.7 0.255661 |
-2.13693% | +4.90808% |
? ? |
767.33 ? |
 |
|
23031 0.362305 |
+0.77136% | +91.2835% |
22310400 351 |
903.09 ? |
 |
|
24081 0.381711 |
-3.10159% | -2.6825% |
? ? |
? ? |
 |
|
43227 0.679713 |
-1.01809% | -0.31179% |
1815100 29 |
166.86 ? |
|
|
57189 0.904174 |
-0.3742% | -4.31429% |
? ? |
8609.89 ? |
 |
|
60926 0.963729 |
-1.20175% | -2.12688% |
? ? |
122.86 ? |
 |
|
61698 0.968632 |
-0.11863% | +1.71589% |
? ? |
884554 14 |
 |
|
61814 0.980723 |
-3.67147% | -2.81123% |
? ? |
2190.91 ? |
 |
|
62338 0.978711 |
-1.52936% | -3.04121% |
? ? |
122906 2 |
 |
|
62518 0.990981 |
-1.86435% | -0.0870561% |
? ? |
? ? |
|
|
62558 0.990343 |
-5.12104% | -2.33221% |
? ? |
10006.3 ? |
 |
|
62604 0.98403 |
-2.68832% | -4.73324% |
? ? |
94596 1 |
 |
|
62621 0.989351 |
-2.26434% | -0.146904% |
? ? |
? ? |
|
|
62621 0.989492 |
-1.86435% | -0.00109952% |
? ? |
? ? |
|
|
62686 0.993644 |
-0.97083% | -1.25222% |
? ? |
? ? |
 |
|
62696 0.990536 |
-1.48995% | -1.07658% |
? ? |
? ? |
 |
|
62709 0.986487 |
-1.71129% | -1.34522% |
17249100 271 |
101.69 ? |
 |
|
62722 0.992877 |
-1.03352% | -0.674758% |
? ? |
113344 2 |
|
|
62750 0.99332 |
-1.74181% | -1.06401% |
? ? |
48089 1 |
 |
|
62754 0.991594 |
-0.07307% | +0.791054% |
? ? |
293.66 ? |
|
|
62790 0.986039 |
-1.62373% | -1.32298% |
? ? |
358862 6 |
 |
|
62816 0.993971 |
-1.49358% | -1.94307% |
? ? |
17305.6 ? |
 |
|
62845 0.99289 |
-1.55756% | -1.1849% |
? ? |
47562 1 |
 |
|
62849 0.986733 |
-3.24387% | -23.4329% |
? ? |
6700.21 ? |
 |
|
62899 0.995805 |
-1.73677% | -1.79786% |
? ? |
1613.78 ? |
 |
|
62985 0.990829 |
-1.84233% | -1.24981% |
19152800 301 |
22429 ? |
 |
|
63003 0.999587 |
-1.39332% | -1.00064% |
? ? |
? ? |
 |
|
63004 0.997356 |
-1.36501% | -0.921923% |
? ? |
370324 6 |
|
|
63169 0.999715 |
-1.13095% | -0.473408% |
? ? |
? ? |
|
|
63181 0.998909 |
-1.4393% | -1.13387% |
? ? |
28457 ? |
 |
|
63211 0.993571 |
-1.64361% | -2.68821% |
? ? |
1770160 28 |
 |
|
63301 0.997164 |
-1.33326% | -0.103825% |
210310000 3313 |
10132500 160 |
|
|
63359 1.00101 |
-1.45136% | -0.599282% |
? ? |
53667200 848 |
|
|
63430 1.00601 |
-1.41619% | -0.834568% |
? ? |
16441.8 ? |
|
|
63437 0.995809 |
-1.76255% | -1.58345% |
? ? |
173778 3 |
 |
|
63517 1.00546 |
-0.62356% | -0.324397% |
? ? |
691551 11 |
|
|
63551 0.997739 |
-0.66318% | -0.0697772% |
? ? |
76201 1 |
|
|
63562 0.997912 |
-0.87199% | -1.58548% |
? ? |
? ? |
 |
|
63618 0.998775 |
-0.54177% | -1.11346% |
? ? |
1472430 23 |
 |
|
63748 0.997856 |
-0.64829% | -0.898924% |
9899030000 154951 |
247080000 3868 |
|
|
63770 1.01176 |
-1.05596% | +1.26156% |
? ? |
827.1 ? |
 |
|
63890 1 |
-0.39418% | -0.968215% |
1260070000000 19724100 |
24792300000 388077 |
|
|
63995 1.00395 |
-1.6156% | -7.09634% |
? ? |
2331910 37 |
 |
|
64001 1.01479 |
-1.07785% | -1.00569% |
? ? |
10509.7 ? |
 |
|
64517 1.02186 |
+1.20755% | +0.116362% |
? ? |
66.68 ? |
|
|
64594 1.02067 |
-1.80321% | -1.12312% |
? ? |
? ? |
 |
|
64677 1.02306 |
-1.5101% | -1.02935% |
? ? |
? ? |
 |
|
64842 1.02459 |
-1.84306% | -1.21646% |
? ? |
? ? |
 |
|
65135 1.02299 |
+1.39393% | +2.05755% |
? ? |
4362.92 ? |
 |
|
68333 1.07334 |
-1.16313% | -0.47656% |
7597.05 ? |
? ? |
|
|
70590 1.11957 |
+9.29093% | -3.27144% |
? ? |
444330 7 |
 |
|
77656 1.22899 |
-1.25267% | -0.53205% |
? ? |
491.46 ? |
|
|
95899 1.51619 |
-1.38356% | -2.63064% |
? ? |
494.86 ? |
 |
|
109515 1.73231 |
-2.03904% | -1.7861% |
? ? |
49228 1 |
 |
|
215865 3.4217 |
-2.12314% | -2.35715% |
? ? |
? ? |
 |
|
247576 3.88105 |
-7.12847% | +16.2761% |
? ? |
847.14 ? |
 |
|
299615 4.74285 |
-1.2945% | -12.6786% |
? ? |
7088.13 ? |
 |
|
1202310 18.8808 |
-0.28766% | +134.334% |
? ? |
9798.82 ? |
 |
|
1682690 26.4175 |
+11.7397% | -0.964072% |
? ? |
8472.64 ? |
|
|
2250130 35.6671 |
-0.15903% | -0.202626% |
? ? |
? ? |
|
|
3576300 56.612 |
+1.22262% | -12.1831% |
? ? |
5390.91 ? |
 |
|
259223000 4108.98 |
-1.30322% | -2.32048% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng