USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
258.42 0.0038584 |
+6.17987% | +9.96065% |
? ? |
474.28 ? |
 |
|
263.81 0.00394364 |
-0.60729% | +10.0518% |
? ? |
608.79 ? |
 |
|
269.33 0.00402978 |
-2.97372% | -3.67602% |
? ? |
11484.1 ? |
 |
|
280.88 0.00419261 |
+4.14367% | +20.3897% |
? ? |
73558 1 |
 |
|
289.41 0.0043262 |
-5.35207% | -1.03807% |
6162710 92 |
2789.55 ? |
 |
|
295.28 0.00440822 |
-0.40752% | -25.8105% |
? ? |
230217 3 |
 |
|
301.32 0.00449074 |
-0.66547% | +5.98961% |
780154000 11627 |
3656620 54 |
 |
|
303.05 0.00453057 |
+0.00487% | +7.9707% |
10959100 164 |
5426.15 ? |
 |
|
340.45 0.00508157 |
-5.63238% | -11.6048% |
? ? |
319087 5 |
 |
|
344.14 0.00512892 |
+1.20667% | -8.94772% |
27505400 410 |
1073870 16 |
 |
|
358.77 0.00536527 |
-0.14528% | +5.68879% |
? ? |
1.005 ? |
 |
|
362.59 0.00541276 |
-0.50747% | +11.3489% |
? ? |
1765.35 ? |
 |
|
366.43 0.0054718 |
+2.17775% | -9.24521% |
? ? |
16993.5 ? |
 |
|
375.02 0.00561071 |
+4.32319% | +16.3469% |
? ? |
15551.6 ? |
 |
|
375.54 0.0056158 |
+0.13832% | +3.37334% |
? ? |
284.48 ? |
 |
|
382.99 0.00570792 |
+0.27236% | +2.03951% |
2601570000 38773 |
15286200 228 |
 |
|
383.34 0.00573047 |
-15.2801% | -24.2646% |
? ? |
3055.76 ? |
 |
|
385 0.00574798 |
+1.0254% | +2.07565% |
? ? |
880821 13 |
 |
|
393.56 0.00588369 |
-0.41191% | +1.65482% |
12561800 188 |
25151 ? |
 |
|
395.42 0.00590585 |
-0.73367% | +7.36475% |
? ? |
758.27 ? |
 |
|
399.22 0.00596135 |
-0.42436% | +2.79713% |
42880800 640 |
1270020 19 |
 |
|
401.85 0.00600691 |
+0.24793% | +0.989168% |
4006760 60 |
2952.55 ? |
|
|
414.02 0.0061795 |
+0.86762% | +4.87559% |
? ? |
? ? |
 |
|
422.61 0.00630912 |
+0.28279% | +10.8273% |
? ? |
2658.6 ? |
 |
|
428.09 0.00639303 |
+16.6119% | -0.331936% |
? ? |
15042.3 ? |
|
|
460.26 0.0068753 |
+14.4066% | +30.7294% |
? ? |
113245 2 |
 |
|
473.72 0.00708282 |
+0.37364% | +4.00341% |
18842000 282 |
2660130 40 |
 |
|
474.72 0.0071001 |
+0.54603% | -8.17394% |
? ? |
918.7 ? |
 |
|
474.86 0.0071022 |
+1.63284% | +10.3729% |
? ? |
287.85 ? |
 |
|
476.68 0.00710424 |
+2.22622% | +10.7776% |
9388680000 139925 |
299718000 4467 |
 |
|
479.12 0.00716388 |
-6.16447% | -13.6347% |
? ? |
4129320 62 |
 |
|
479.21 0.00715837 |
+2.30045% | +10.9989% |
? ? |
41960 1 |
 |
|
495.52 0.00739704 |
-0.72584% | -4.1544% |
? ? |
1.4 ? |
 |
|
534.68 0.00799247 |
+2.24659% | +6.08482% |
5337920 80 |
3669.72 ? |
 |
|
538.25 0.00803502 |
+0.84284% | +1.58927% |
? ? |
1.65 ? |
 |
|
541.82 0.0080888 |
-1.96468% | +1.59129% |
? ? |
2655.42 ? |
 |
|
557.98 0.00833079 |
-0.05821% | +1.58019% |
? ? |
? ? |
 |
|
564.37 0.00843224 |
-2.35479% | -7.50271% |
1424590 21 |
8022.61 ? |
 |
|
578.21 0.00863412 |
-0.26705% | -2.45286% |
? ? |
110895000 1656 |
 |
|
578.75 0.00864399 |
-0.55331% | -2.21591% |
? ? |
35019 1 |
 |
|
579.76 0.00866037 |
-0.0786% | -1.31997% |
? ? |
45082 1 |
 |
|
580.08 0.00864527 |
-0.08985% | -2.08871% |
89177300000 1329060 |
534013000 7959 |
 |
|
587.7 0.00879093 |
-0.33576% | -2.27764% |
? ? |
3540.23 ? |
 |
|
599.6 0.00895006 |
-0.7524% | +2.36432% |
? ? |
296.59 ? |
 |
|
606.97 0.0090625 |
-0.00518% | -1.58979% |
? ? |
13785.5 ? |
 |
|
611.8 0.00912971 |
+4.58078% | +12.4288% |
? ? |
10226.8 ? |
 |
|
623.58 0.00931453 |
-0.52707% | -1.93317% |
? ? |
90076 1 |
 |
|
629.5 0.00941196 |
-0.20584% | -2.20914% |
15721600 235 |
14401.1 ? |
 |
|
662.16 0.00989805 |
-5.24483% | -22.0464% |
4635120 69 |
10770.8 ? |
 |
|
666.22 0.00994596 |
-0.01902% | +8.04116% |
? ? |
6491.15 ? |
 |
|
670.92 0.0100347 |
-0.12544% | -0.653533% |
? ? |
28.8 ? |
|
|
728.15 0.0108887 |
+0.53621% | -10.4964% |
183807 3 |
383.44 ? |
 |
|
762.28 0.0113775 |
+3.74377% | +9.47615% |
? ? |
? ? |
 |
|
787.36 0.0117518 |
+0.24174% | +3.3265% |
? ? |
? ? |
 |
|
797.69 0.011906 |
+1.17704% | +14.1106% |
? ? |
? ? |
 |
|
817.24 0.0122189 |
+59.6708% | -0.00259275% |
19180000 287 |
105.55 ? |
|
|
1110.66 0.016606 |
+1.92558% | -2.89509% |
20765400 310 |
1279710 19 |
 |
|
1140.17 0.0170488 |
+0.74664% | +3.70691% |
? ? |
22.46 ? |
 |
|
1244.42 0.0186065 |
+51.3743% | +82.7103% |
? ? |
114172 2 |
 |
|
1346.15 0.0200624 |
+0.21359% | +9.99756% |
371966000 5544 |
? ? |
 |
|
1349.01 0.0201405 |
+1.52252% | -22.1493% |
? ? |
9229.88 ? |
 |
|
1360.39 0.0203359 |
+0.06645% | +9.74039% |
? ? |
5902.41 ? |
 |
|
1377.13 0.0205935 |
-0.12136% | -12.6334% |
121187 2 |
42.33 ? |
 |
|
1504.45 0.0224565 |
+3.51342% | +11.1139% |
? ? |
23.63 ? |
 |
|
1523.38 0.0227374 |
+0.69504% | +6.28109% |
? ? |
? ? |
 |
|
1531.82 0.0228688 |
+1.01034% | +9.70722% |
? ? |
174653 3 |
 |
|
1609.65 0.0240411 |
+0.73857% | -0.286811% |
? ? |
964.12 ? |
|
|
1700.38 0.0253909 |
-86.9255% | +6.80823% |
? ? |
2578.8 ? |
 |
|
1759.09 0.0263065 |
+0.87281% | +0.942918% |
? ? |
1671.13 ? |
|
|
1770.41 0.0264252 |
+0.53244% | -11.459% |
? ? |
18.23 ? |
 |
|
1900.26 0.0284198 |
+2.7347% | +8.32357% |
279107 4 |
37.52 ? |
 |
|
1952.94 0.0292042 |
+0.25599% | +6.8107% |
? ? |
5.56 ? |
 |
|
2388.91 0.0356033 |
-0.13013% | +2.10208% |
440171000 6560 |
4005700 60 |
 |
|
2414.52 0.0360581 |
-0.02997% | +2.30633% |
? ? |
227837 3 |
 |
|
2415.17 0.0360602 |
-0.24953% | +2.3462% |
? ? |
577961 9 |
 |
|
2415.75 0.0360033 |
-0.04894% | +2.12447% |
595414000 8874 |
3722790 55 |
 |
|
2514.96 0.0375479 |
+0.15737% | +2.17316% |
? ? |
287963 4 |
 |
|
2808.47 0.0419971 |
+1.23646% | +4.10872% |
? ? |
? ? |
 |
|
2826.07 0.0421185 |
+1.41943% | +4.40103% |
2619580000 39041 |
73578700 1097 |
 |
|
2846.01 0.042561 |
+0.16629% | +1.01195% |
31768 ? |
217.28 ? |
![Курс pTokens BTC [OLD] (PBTC) графік](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2852.45 0.0427193 |
+2.82552% | +5.32962% |
? ? |
? ? |
 |
|
2854.42 0.0427488 |
+2.84363% | +5.34818% |
? ? |
? ? |
 |
|
2893.78 0.0432036 |
-0.87322% | -1.28266% |
? ? |
936.79 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2963.94 0.0443153 |
-0.27712% | +4.43357% |
17162000 257 |
777529 12 |
 |
|
3028.3 0.045285 |
-0.79104% | +9.12503% |
? ? |
4050.52 ? |
 |
|
3035.89 0.0451722 |
+3.35333% | +7.39248% |
? ? |
3039.56 ? |
 |
|
3048.9 0.0455209 |
+1.71059% | +0.503282% |
? ? |
88575 1 |
|
|
3070.72 0.0457647 |
+1.01875% | +7.21286% |
3060300000 45609 |
11232900 167 |
 |
|
3072.74 0.0459441 |
-0.48938% | +1.73062% |
? ? |
448.34 ? |
 |
|
3079.02 0.045972 |
+1.11923% | +4.51032% |
? ? |
353.64 ? |
 |
|
3081.51 0.0460787 |
+0.13962% | +5.96226% |
? ? |
454729 7 |
 |
|
3093.09 0.0462477 |
-0.20161% | +6.85323% |
? ? |
8313.47 ? |
 |
|
3097.03 0.0461568 |
+3.31696% | +7.60033% |
35868700 535 |
10853.2 ? |
 |
|
3099.31 0.0461908 |
+0.53161% | +8.18066% |
35463600 529 |
3099.31 ? |
 |
|
3099.61 0.0462946 |
+0.02168% | +5.9386% |
? ? |
53204 1 |
 |
|
3100.86 0.0462808 |
+0.40259% | +6.6691% |
? ? |
11404 ? |
 |
|
3107.27 0.0463765 |
+0.81335% | +6.68251% |
? ? |
2880570 43 |
 |
|
3107.86 0.0463887 |
-0.1842% | +9.84595% |
? ? |
26464 ? |
 |
|
3108.29 0.0464979 |
+0.66877% | +6.46732% |
? ? |
15898.7 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng