USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
84.32 0.00126045 |
+3.93213% | +0.614678% |
542117000 8104 |
5976650 89 |
|
|
85.46 0.00128527 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
 |
|
88.48 0.00132263 |
+3.74483% | +4.56796% |
1310320000 19587 |
67438700 1008 |
 |
|
88.89 0.00133318 |
+3.8366% | +4.59637% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
93.12 0.00138828 |
+4.69978% | +4.32454% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
96.08 0.00144037 |
+1.78928% | +0.810133% |
? ? |
42539 1 |
|
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
97.11 0.00144423 |
+6.45639% | +3.08181% |
? ? |
? ? |
 |
|
97.97 0.00146449 |
+3.27545% | +1.23905% |
1424090000 21288 |
17967400 269 |
 |
|
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
 |
|
100.02 0.00149818 |
+11.879% | +7.95983% |
19950200 299 |
57989 1 |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.49 0.00157123 |
+3.52613% | -3.44742% |
? ? |
311.66 ? |
 |
|
104.84 0.00156408 |
-9.10914% | -5.60302% |
? ? |
52523 1 |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.1 0.00163087 |
+2.95364% | -8.3552% |
281018000 4201 |
94837700 1418 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167341 |
+2.55133% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
115.79 0.00173961 |
-10.6513% | -15.2892% |
? ? |
10268500 154 |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
118.6 0.0017822 |
+0.33163% | +8.81057% |
? ? |
13931.2 ? |
 |
|
120.63 0.0018096 |
+4.85801% | +1.75988% |
? ? |
5382.61 ? |
 |
|
124.43 0.00186351 |
-0.0206% | -15.3867% |
14152100 212 |
627082 9 |
 |
|
125.88 0.00188257 |
+3.146% | +2.11312% |
1312680 20 |
730.74 ? |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
127.64 0.00191347 |
+1.56424% | +4.17883% |
7084120 106 |
69833 1 |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
131.39 0.00196922 |
-2.70324% | +12.5253% |
3841730 58 |
6135.2 ? |
 |
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
134.41 0.00202145 |
+0.47605% | -14.9484% |
? ? |
1288.76 ? |
 |
|
134.83 0.00201549 |
+1.43514% | +0.730036% |
2445570000 36557 |
44235500 661 |
|
|
138.65 0.00208939 |
+9.13367% | +2.52415% |
? ? |
102032 2 |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00221141 |
+0.30736% | +6.16784% |
5184200 78 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
167.31 0.00251916 |
+6.1184% | +13.9474% |
? ? |
687295000 10348 |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.79 0.00252245 |
+6.59228% | +14.7503% |
75567800000 1129310 |
2921030000 43653 |
 |
|
168.79 0.00253153 |
+6.00126% | +14.0623% |
? ? |
880263 13 |
 |
|
168.88 0.00253947 |
+5.06377% | +14.4746% |
? ? |
4650950 70 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.33 0.00251983 |
+6.14425% | +15.5372% |
? ? |
3645920 54 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.57 0.0025596 |
+6.32986% | +15.3629% |
? ? |
85516 1 |
 |
|
171.65 0.00258113 |
+6.01964% | +12.914% |
? ? |
1702970 26 |
 |
|
171.77 0.00257079 |
+5.61053% | +14.3542% |
? ? |
16943.7 ? |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
172.1 0.00258172 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.57 0.00260385 |
+5.51415% | +14.4973% |
? ? |
10103.6 ? |
 |
|
173.4 0.00258201 |
+7.55747% | +8.2245% |
? ? |
35004 1 |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.26 0.00259482 |
+6.62249% | +11.5667% |
? ? |
10.67 ? |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
176.07 0.00262532 |
+5.25435% | +13.2447% |
? ? |
71070 1 |
 |
|
177.14 0.00264179 |
+4.74018% | +6.10972% |
? ? |
3825290 57 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.87 0.00277975 |
-0.80168% | +1.2515% |
? ? |
30465 ? |
 |
|
185.35 0.00276811 |
-1.60559% | +14.7928% |
? ? |
111.21 ? |
 |
|
185.75 0.00278544 |
+5.14113% | -7.41312% |
54893500 823 |
186329 3 |
 |
|
186.09 0.00278904 |
+5.3343% | +14.629% |
3669260 55 |
3417.4 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
188.08 0.00281654 |
+6.01453% | -22.7516% |
1796080 27 |
17753.8 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
188.18 0.00282952 |
+3.40753% | +8.75753% |
? ? |
1313.1 ? |
 |
|
188.32 0.00282491 |
+6.37807% | +15.7561% |
? ? |
951.68 ? |
 |
|
188.94 0.0028301 |
-7.51396% | -21.1649% |
17264400 259 |
59761 1 |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
197.38 0.00295581 |
+5.69687% | +3.00925% |
1973300 30 |
84109 1 |
 |
|
198.55 0.00296667 |
+5.76502% | +15.4771% |
? ? |
192.79 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.25 0.00297846 |
+5.51252% | +14.208% |
776442000 11607 |
636698 10 |
 |
|
199.92 0.00298847 |
+5.66007% | +14.2534% |
1019750000 15244 |
10310100 154 |
 |
|
200.68 0.00299478 |
+4.26233% | +10.4493% |
? ? |
990.56 ? |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
200.95 0.00301338 |
+4.94572% | +13.3312% |
43825000 657 |
17051100 256 |
 |
|
201.07 0.00300683 |
+56.4329% | +55.6507% |
? ? |
2226.17 ? |
 |
|
201.58 0.00302119 |
+2.68133% | +8.58943% |
3996240 60 |
73371 1 |
 |
|
208.32 0.00311964 |
+2.64362% | -0.668005% |
2088030 31 |
484990 7 |
|
|
208.95 0.00311726 |
+17.1026% | +5.07875% |
? ? |
7971.21 ? |
 |
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
 |
|
219.36 0.00328221 |
+6.48257% | +15.4034% |
? ? |
575326 9 |
 |
|
221.74 0.00332334 |
-15.2967% | -28.3531% |
3698940 55 |
70319 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
|
225.03 0.00336791 |
+8.80183% | +15.105% |
? ? |
23845 ? |
 |
|
228.38 0.00343868 |
+0.82957% | -4.06387% |
? ? |
612.55 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng