USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
83.81 0.00125342 |
+2.22616% | +4.72183% |
6248000000 93442 |
269330000 4028 |
 |
|
84.34 0.00126135 |
+4.04722% | +1.23146% |
542675000 8116 |
5903290 88 |
 |
|
84.75 0.00126701 |
+18.962% | +68.2485% |
50999600 762 |
1360380 20 |
 |
|
85.46 0.00127794 |
-0.02816% | -38.6587% |
? ? |
2.33 ? |
 |
|
88.27 0.00131829 |
+3.48533% | +4.25706% |
? ? |
? ? |
 |
|
88.58 0.00132476 |
+3.50901% | +4.80256% |
1312330000 19627 |
67080000 1003 |
 |
|
88.64 0.00132443 |
+3.6405% | +5.05986% |
? ? |
? ? |
 |
|
89.62 0.00133502 |
+5.82369% | +4.48154% |
? ? |
6313.04 ? |
 |
|
92.63 0.00138547 |
+1.24858% | +3.0891% |
18462600 276 |
49920 1 |
 |
|
92.84 0.00138743 |
+3.56526% | +4.10493% |
? ? |
? ? |
 |
|
95.79 0.0014401 |
+1.53309% | +3.0505% |
? ? |
510472 8 |
 |
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
96.13 0.0014366 |
+4.34973% | +4.20424% |
? ? |
? ? |
 |
|
96.93 0.00144484 |
+3.76567% | +6.25322% |
? ? |
21368 ? |
 |
|
98.08 0.00146684 |
+3.70737% | +1.66943% |
1427110000 21343 |
17717600 265 |
 |
|
98.37 0.0014692 |
+6.39034% | -95.817% |
? ? |
45.47 ? |
 |
|
100.3 0.00150463 |
+4.07955% | +3.75417% |
? ? |
99.03 ? |
 |
|
104.64 0.00156347 |
+3.4078% | -3.87425% |
? ? |
296.61 ? |
 |
|
104.85 0.00157168 |
+4.19685% | +0.576532% |
? ? |
15032.9 ? |
|
|
105.03 0.00157003 |
-9.01959% | -5.09682% |
? ? |
53002 1 |
 |
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
109.1 0.00163165 |
+2.88632% | -8.52077% |
281563000 4211 |
95425700 1427 |
 |
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
112.02 0.00167341 |
+2.55133% | +3.62317% |
799443 12 |
100.51 ? |
 |
|
112.82 0.00168584 |
-4.59656% | -27.4883% |
? ? |
16096.2 ? |
 |
|
117.45 0.00174717 |
+4.52516% | +2.75618% |
? ? |
388.2 ? |
 |
|
120.88 0.00180582 |
+5.40994% | +0.99739% |
? ? |
5602.62 ? |
|
|
121.72 0.00182063 |
-5.75149% | -19.565% |
13800600 206 |
487329 7 |
 |
|
123.58 0.00184732 |
-9.02416% | -14.9477% |
? ? |
10988500 164 |
 |
|
125.88 0.00188257 |
+3.146% | +2.11312% |
1312680 20 |
730.74 ? |
 |
|
126.96 0.00189932 |
+1.33977% | +3.32359% |
7071230 106 |
73462 1 |
 |
|
126.97 0.00190657 |
+1.24635% | +4.20934% |
? ? |
23966 ? |
 |
|
129 0.00192834 |
-4.60735% | +13.1436% |
3773210 56 |
5489.2 ? |
 |
|
129.27 0.00192969 |
+5.98448% | -10.164% |
? ? |
6385.4 ? |
 |
|
130.65 0.00195248 |
+3.72237% | -3.41275% |
? ? |
94489 1 |
 |
|
130.75 0.00194754 |
-0.00315% | +0.976983% |
? ? |
? ? |
|
|
132.82 0.0019836 |
+3.21249% | +9.11478% |
? ? |
1391.22 ? |
 |
|
135.14 0.00202109 |
+1.44606% | +1.88153% |
2453550000 36694 |
43690400 653 |
 |
|
135.57 0.00202728 |
+3.66322% | -12.05% |
? ? |
1375.53 ? |
 |
|
142.43 0.00212098 |
+3.42706% | +0.765065% |
? ? |
? ? |
|
|
147.55 0.00220563 |
+0.4946% | +6.16784% |
5184200 77 |
104.15 ? |
 |
|
156.79 0.00234442 |
+3.91113% | -25.0801% |
? ? |
59.07 ? |
 |
|
168.18 0.00251974 |
+6.94369% | +14.4637% |
? ? |
53384 1 |
 |
|
168.68 0.00252269 |
+6.5913% | +15.4812% |
75730500000 1132590 |
2934170000 43882 |
 |
|
168.72 0.00252239 |
+6.21092% | +14.1026% |
? ? |
591026000 8836 |
 |
|
168.73 0.00252171 |
+5.74108% | +14.1024% |
? ? |
3843650 57 |
 |
|
168.82 0.00252241 |
+5.36221% | +14.2336% |
? ? |
939872 14 |
 |
|
169.31 0.00254368 |
+5.06636% | +14.7254% |
? ? |
615.64 ? |
 |
|
169.59 0.00253392 |
+5.37338% | +14.0087% |
? ? |
4132330 62 |
 |
|
169.61 0.00254872 |
+19.9349% | +14.265% |
? ? |
65124 1 |
 |
|
169.82 0.00253349 |
+5.40367% | +15.4332% |
? ? |
3947810 59 |
 |
|
170.73 0.00255213 |
+7.29111% | +8.82229% |
? ? |
20812 ? |
 |
|
171.15 0.00257187 |
+4.18872% | +14.2585% |
? ? |
465778 7 |
 |
|
171.61 0.00256383 |
+6.48884% | +14.2551% |
? ? |
91110 1 |
 |
|
171.9 0.00257547 |
+5.93759% | +15.3719% |
? ? |
34491 1 |
 |
|
171.98 0.00257174 |
+6.40148% | +14.3217% |
? ? |
73453 1 |
 |
|
172.1 0.00257596 |
+3.07401% | +3.65095% |
? ? |
90.43 ? |
 |
|
172.38 0.00256747 |
+6.3583% | +15.4564% |
? ? |
121063 2 |
 |
|
172.7 0.00258038 |
+6.28861% | +12.5524% |
? ? |
1932040 29 |
 |
|
173.79 0.00259427 |
+5.91521% | +14.8182% |
? ? |
872.79 ? |
 |
|
174.06 0.00259265 |
+6.61402% | +15.9919% |
? ? |
878153 13 |
 |
|
174.98 0.00262942 |
+5.09178% | +14.1828% |
? ? |
3910660 59 |
 |
|
175.64 0.00264057 |
+5.3361% | +14.7943% |
? ? |
46450 1 |
 |
|
175.96 0.00263031 |
+7.7446% | +10.9996% |
? ? |
12.46 ? |
 |
|
176.47 0.00263932 |
+5.54098% | +13.3165% |
? ? |
78448 1 |
 |
|
177.1 0.00264735 |
+4.89397% | +6.18677% |
? ? |
3313530 50 |
 |
|
180.59 0.00268575 |
+5.90899% | +2.90844% |
? ? |
? ? |
 |
|
181.49 0.00271326 |
+3.57659% | -9.11155% |
53572100 801 |
185187 3 |
 |
|
184.68 0.00275284 |
+6.85023% | +15.3466% |
? ? |
29.74 ? |
 |
|
184.97 0.00276582 |
+3.02684% | +7.40817% |
? ? |
1317.16 ? |
 |
|
185.51 0.0027739 |
-1.3776% | +1.56352% |
? ? |
30542 ? |
 |
|
185.52 0.00277198 |
-1.51725% | +14.8958% |
? ? |
111.31 ? |
 |
|
186.59 0.00278796 |
+5.58939% | +14.0153% |
? ? |
42149200 630 |
 |
|
187.34 0.00280042 |
+6.11426% | +15.5178% |
3693430 55 |
3438.3 ? |
 |
|
188.08 0.00281654 |
+6.01453% | -22.7516% |
1796080 27 |
17753.8 ? |
 |
|
188.1 0.00280019 |
+2.9984% | -14.647% |
? ? |
5052.47 ? |
 |
|
189.1 0.00282513 |
+7.40626% | +15.6541% |
? ? |
938.86 ? |
 |
|
190 0.00285908 |
-0.17924% | -0.476146% |
? ? |
2537030 38 |
|
|
190.19 0.00285734 |
+6.40169% | +15.1949% |
? ? |
33284100 500 |
 |
|
190.92 0.0028556 |
-9.02026% | -20.226% |
17419700 261 |
58885 1 |
 |
|
196.28 0.00293406 |
+1.9747% | +7.58321% |
? ? |
968.83 ? |
 |
|
197.38 0.00295581 |
+5.69687% | +3.00925% |
1973300 30 |
84109 1 |
 |
|
198.5 0.00296587 |
+7.14113% | +15.448% |
? ? |
190.83 ? |
 |
|
199.17 0.0030014 |
-0.61161% | -5.43496% |
? ? |
4670.53 ? |
 |
|
199.17 0.00296666 |
-9.43113% | -5.35994% |
? ? |
? ? |
 |
|
199.44 0.00298273 |
+6.20468% | +15.3467% |
778035000 11636 |
614209 9 |
 |
|
199.87 0.00298916 |
+6.04734% | +15.3627% |
1020350000 15260 |
9860100 147 |
 |
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
201.13 0.00300863 |
+56.218% | +55.6961% |
? ? |
2227.52 ? |
 |
|
202.1 0.00302106 |
+2.94294% | +9.16929% |
4005230 60 |
73123 1 |
 |
|
202.35 0.00302512 |
+5.94543% | +14.04% |
44156600 660 |
17749400 265 |
 |
|
207.39 0.0030987 |
+14.6372% | +4.08046% |
? ? |
7911.76 ? |
 |
|
208.32 0.00311964 |
+2.64362% | -0.668005% |
2088030 31 |
484990 7 |
|
|
212.34 0.00315794 |
+2.78403% | +2.83026% |
? ? |
? ? |
 |
|
214.49 0.00321016 |
+4.48282% | -4.62919% |
? ? |
187102 3 |
 |
|
214.57 0.0032011 |
+5.07482% | +6.55428% |
? ? |
13.3 ? |
 |
|
219.05 0.00327684 |
+5.60886% | +13.8893% |
? ? |
544773 8 |
 |
|
219.09 0.00327503 |
-13.6226% | -28.2516% |
3652200 55 |
77426 1 |
 |
|
222.65 0.00333748 |
+1.52977% | +1.49765% |
? ? |
80.38 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng