USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
200.39 0.00338217 |
+0.15667% | -0.0109673% |
? ? |
321408 5 |
|
|
208.36 0.00352108 |
+0.10785% | -0.00967168% |
? ? |
143636 2 |
|
|
208.51 0.00352958 |
-1.79069% | -19.8419% |
? ? |
1356.64 ? |
 |
|
208.89 0.00351584 |
+0.48689% | -2.6633% |
? ? |
? ? |
 |
|
209.91 0.00355659 |
+0.13268% | -10.5314% |
? ? |
9844.28 ? |
 |
|
210.09 0.0035649 |
+3.02064% | -6.36449% |
? ? |
? ? |
 |
|
210.18 0.00355394 |
-5.09009% | -11.7783% |
61805200 1045 |
209936 4 |
 |
|
212.7 0.00360295 |
+4.86489% | +33.0202% |
? ? |
439.09 ? |
 |
|
223.17 0.00377755 |
+0.08471% | 0% |
? ? |
70925 1 |
|
|
231.61 0.00392999 |
+4.17121% | -11.5752% |
? ? |
8398.78 ? |
 |
|
237.42 0.00401454 |
+0.47784% | -4.82198% |
37901900 641 |
57.51 ? |
 |
|
245.23 0.00416753 |
+3.75095% | -10.5291% |
? ? |
126.15 ? |
 |
|
247.58 0.00419769 |
-1.60967% | -9.19232% |
? ? |
159407 3 |
 |
|
249.88 0.00421746 |
+2.35688% | +7.48747% |
? ? |
61.51 ? |
 |
|
255.35 0.0043159 |
-3.71044% | -27.9996% |
2522880 43 |
49065 1 |
 |
|
258.45 0.00437014 |
-2.02691% | -11.091% |
25845000 437 |
42.48 ? |
 |
|
259.92 0.00439961 |
-9.59815% | -28.4944% |
? ? |
697156 12 |
 |
|
268.19 0.00453483 |
-11.0051% | -6.54774% |
24244300 410 |
64272 1 |
 |
|
273.25 0.00463654 |
+8.23747% | -6.53991% |
? ? |
124.97 ? |
 |
|
284.12 0.00480395 |
+19.7243% | -25.2289% |
4733030 80 |
90911 2 |
 |
|
284.63 0.00482972 |
+3.28766% | -7.7475% |
? ? |
14456.5 ? |
 |
|
285.19 0.00482278 |
+0.19378% | -4.73625% |
10311700 174 |
2551.15 ? |
 |
|
294.76 0.0049895 |
+2.82551% | -0.604337% |
? ? |
11464.1 ? |
|
|
296.3 0.00500913 |
-2.51322% | -8.49919% |
6309330 107 |
3010.71 ? |
 |
|
305.04 0.0051325 |
-1.41768% | -7.68822% |
789393000 13282 |
4758270 80 |
 |
|
327.24 0.00553912 |
+23.247% | +50.8965% |
? ? |
30510 1 |
 |
|
341.05 0.00575622 |
+1.68177% | +0.119097% |
? ? |
6.04 ? |
|
|
342.31 0.00580383 |
-5.58195% | -4.16545% |
? ? |
17069.7 ? |
 |
|
349.96 0.00591808 |
-2.58546% | -22.2151% |
12029600 203 |
174415 3 |
 |
|
357.25 0.00604637 |
+4.3245% | -20.2679% |
? ? |
1432.58 ? |
 |
|
375.88 0.00636265 |
-0.04356% | -7.26111% |
? ? |
3104.9 ? |
 |
|
380.29 0.00640068 |
+2.13498% | -15.3907% |
? ? |
361.27 ? |
 |
|
387.39 0.00652128 |
-1.04916% | -19.8383% |
? ? |
24834 ? |
 |
|
392.15 0.00663054 |
+0.433% | -5.99799% |
3910110 66 |
2291.24 ? |
 |
|
392.24 0.0066324 |
+3.48982% | -4.00838% |
31519600 533 |
2960620 50 |
 |
|
393.97 0.00666165 |
+3.0599% | -2.44744% |
42458600 718 |
1580180 27 |
 |
|
398.73 0.00677421 |
+4.73281% | -4.51839% |
? ? |
48479 1 |
 |
|
401.98 0.00680538 |
+7.14972% | -12.7104% |
? ? |
2345760 40 |
 |
|
404 0.00679974 |
+1.74589% | -7.37472% |
? ? |
? ? |
 |
|
404.9 0.00681271 |
+8.90803% | -10.4937% |
2694150000 45331 |
34837000 586 |
 |
|
429.69 0.00724555 |
+2.52759% | -9.44834% |
? ? |
325.03 ? |
 |
|
430.45 0.00724615 |
+2.8584% | -9.74841% |
? ? |
47185 1 |
 |
|
433.02 0.00728585 |
+3.71702% | -8.84966% |
8512540000 143229 |
286778000 4825 |
 |
|
476.23 0.00805517 |
+0.73235% | -4.11796% |
18902300 320 |
3672170 62 |
 |
|
496.05 0.00841048 |
+2.24996% | +4.72221% |
? ? |
10137.8 ? |
 |
|
502.28 0.0084539 |
+0.35124% | -5.30832% |
? ? |
519.87 ? |
 |
|
506.72 0.008586 |
+0.50309% | -2.23182% |
? ? |
2755.63 ? |
 |
|
513.04 0.00867457 |
+1.09415% | -4.50317% |
5136960 87 |
3989.66 ? |
 |
|
514.14 0.00870907 |
+4.45418% | -14.0309% |
? ? |
37168 1 |
 |
|
530.68 0.0090048 |
+0.27588% | -0.0131936% |
? ? |
? ? |
|
|
558.98 0.00947745 |
+1.39363% | -9.45848% |
? ? |
165467 3 |
 |
|
562.21 0.00948894 |
+0.67222% | -7.56211% |
? ? |
74225 1 |
 |
|
563.69 0.00949133 |
+1.59132% | -8.07673% |
? ? |
23666600 398 |
 |
|
564.47 0.00949759 |
+1.97577% | -8.07139% |
86721000000 1459140 |
1102340000 18548 |
 |
|
565.59 0.00958302 |
+0.54064% | -7.97476% |
? ? |
104073 2 |
 |
|
576.26 0.00975455 |
+2.81783% | +0.489939% |
? ? |
5.52 ? |
|
|
583.98 0.0098921 |
+0.46646% | -8.83815% |
? ? |
1543.96 ? |
 |
|
593.65 0.0100733 |
+3.80496% | -0.589403% |
? ? |
4419.73 ? |
|
|
604.46 0.0102407 |
+0.54604% | -8.62234% |
? ? |
165682 3 |
 |
|
606.99 0.0102669 |
-0.25936% | -8.24944% |
15786800 267 |
43238 1 |
 |
|
624.74 0.010563 |
-5.16499% | -12.3094% |
1576880 27 |
18665.4 ? |
 |
|
650.39 0.011017 |
+1.2016% | -10.0368% |
? ? |
27546 ? |
 |
|
696.65 0.01179 |
+0.71366% | -12.5271% |
176155 3 |
1803.7 ? |
 |
|
704.18 0.0118521 |
+1.46258% | -8.37002% |
? ? |
? ? |
 |
|
715.63 0.0120448 |
+2.25469% | -5.92127% |
? ? |
? ? |
 |
|
769.47 0.012951 |
+1.47412% | -4.94447% |
? ? |
? ? |
 |
|
784.52 0.0133121 |
+0.41925% | -10.9474% |
? ? |
248.67 ? |
 |
|
788.53 0.0133983 |
+0.10959% | -16.0753% |
? ? |
12672.1 ? |
 |
|
860.24 0.0145969 |
-12.6159% | +3.50912% |
? ? |
103047 2 |
 |
|
862.58 0.0146007 |
+12.8458% | 0% |
? ? |
4318790 73 |
|
|
999.74 0.016964 |
+1.58088% | -24.0877% |
? ? |
206.21 ? |
 |
|
1085.95 0.0183795 |
+0.38254% | -8.19801% |
? ? |
1085.95 ? |
 |
|
1108 0.0187555 |
+2.32093% | -8.30193% |
? ? |
634.94 ? |
 |
|
1171.51 0.0198091 |
-0.97368% | -6.51337% |
27494400 465 |
1.013 ? |
 |
|
1191.95 0.0200554 |
+2.33268% | -8.46352% |
350848000 5903 |
? ? |
 |
|
1205.77 0.0203252 |
+2.14832% | -8.4988% |
? ? |
5902.41 ? |
 |
|
1315 0.0222354 |
+2.60145% | -6.48704% |
24593300 416 |
1511090 26 |
 |
|
1330.84 0.0225643 |
+1.8942% | -17.7591% |
? ? |
2604.47 ? |
 |
|
1398.16 0.0237057 |
-0.29902% | -5.26374% |
? ? |
150692 3 |
 |
|
1461.04 0.0245908 |
+2.12219% | -5.50432% |
? ? |
? ? |
 |
|
1603.78 0.0271422 |
+0.20797% | -37.8848% |
141133 2 |
64.15 ? |
 |
|
1771.24 0.0299672 |
+3.49286% | -8.05715% |
260871 4 |
228.69 ? |
 |
|
1850.64 0.0311482 |
+4.31338% | +3.13793% |
? ? |
1915.63 ? |
 |
|
1866.95 0.0316325 |
+1.17077% | -4.30973% |
? ? |
103.66 ? |
 |
|
2297.28 0.0386533 |
+0.03613% | -0.97383% |
424081000 7135 |
7645900 129 |
|
|
2302.3 0.0391268 |
-0.41189% | -1.20688% |
? ? |
620183 11 |
 |
|
2312.28 0.0389057 |
-0.44654% | -0.62458% |
570334000 9596 |
11658100 196 |
|
|
2314.4 0.0391707 |
-0.52863% | -0.746895% |
? ? |
287472 5 |
|
|
2419.55 0.0409593 |
+0.11996% | -0.420701% |
? ? |
229857 4 |
|
|
2451.62 0.0414756 |
+0.3097% | -27.4475% |
668385 11 |
5281.6 ? |
 |
|
2774.5 0.0471429 |
+2.16872% | -2.8494% |
? ? |
? ? |
 |
|
2779.23 0.0468483 |
+2.18223% | -2.4648% |
? ? |
? ? |
 |
|
2785.58 0.0469032 |
+2.18223% | -2.47623% |
? ? |
? ? |
 |
|
2786.13 0.0468785 |
+3.70882% | -1.10256% |
2572390000 43282 |
75069400 1263 |
 |
|
2877.96 0.0487146 |
+2.77286% | +3.28425% |
38057 1 |
174.55 ? |
![pTokens BTC [OLD] (PBTC) Preis Diagramm](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2887.96 0.0488838 |
+1.437% | -4.84653% |
? ? |
30124 1 |
 |
|
2904.5 0.0492096 |
+0.98346% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2918.79 0.0493698 |
+0.70582% | -4.51856% |
16189500 274 |
56577 1 |
 |
|
2934.23 0.0496679 |
+0.11401% | +1.6998% |
? ? |
17377.1 ? |
 |
|
2938.3 0.0497806 |
+1.21333% | -4.02575% |
? ? |
5180.91 ? |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng