Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Litecoin LTC 買う/売る

83.81

0.00125282

 +2.00292% +4.72698%

6249010000

93412

271143000

4053

 Litecoin (LTC) 価格グラフ

Illuvium ILV 買う/売る

84.41

0.00126179

 +4.12058% +1.31997%

543296000

8121

5919360

88

 Illuvium (ILV) 価格グラフ

Dream Machine Token DMT 買う/売る

84.75

0.00126701

 +18.962% +68.2485%

50999600

762

1360380

20

 Dream Machine Token (DMT) 価格グラフ

Based Farm BASED 買う/売る

85.46

0.00127794

 -0.02816% -38.6587%

?

?

2.33

?

 Based Farm (BASED) 価格グラフ

Aave Polygon AAVE AMAAVE 買う/売る

88.27

0.00131829

 +3.48533% +4.25706%

?

?

?

?

 Aave Polygon AAVE (AMAAVE) 価格グラフ

Aave AAVE 買う/売る

88.54

0.00132353

 +3.16719% +4.76213%

1311990000

19612

66011000

987

 Aave (AAVE) 価格グラフ

Aave v3 AAVE AAAVE 買う/売る

88.64

0.00132443

 +3.6405% +5.05986%

?

?

?

?

 Aave v3 AAVE (AAAVE) 価格グラフ

Aave AAVE AAAVE 買う/売る

89.62

0.00133502

 +5.82369% +4.48154%

?

?

6313.04

?

 Aave AAVE (AAAVE) 価格グラフ

DeFi Pulse Index DPI 買う/売る

92.63

0.00138547

 +1.24858% +3.0891%

18462600

276

49920

1

 DeFi Pulse Index (DPI) 価格グラフ

Aave yVault YVAAVE 買う/売る

92.84

0.00138743

 +3.56526% +4.10493%

?

?

?

?

 Aave yVault (YVAAVE) 価格グラフ

Novem Gold Token NNN 買う/売る

95.79

0.0014401

 +1.53309% +3.0505%

?

?

510472

8

 Novem Gold Token (NNN) 価格グラフ

Hashport Bridged QNT QNT[HTS] 買う/売る

95.94

0.00143533

 +1.02682% +0.603735%

?

?

40980

1

Aave v3 DPI ADPI 買う/売る

96.13

0.0014366

 +4.34973% +4.20424%

?

?

?

?

 Aave v3 DPI (ADPI) 価格グラフ

Coinbase Tokenized Stock Defichain DCOIN 買う/売る

96.93

0.00144484

 +3.76567% +6.25322%

?

?

21368

?

 Coinbase Tokenized Stock Defichain (DCOIN) 価格グラフ

Quant QNT 買う/売る

98.15

0.00146718

 +3.65516% +1.74293%

1427280000

21335

17883000

267

 Quant (QNT) 価格グラフ

SPDR Gold Shares Defichain DGLD 買う/売る

98.37

0.0014692

 +6.39034% -95.817%

?

?

45.47

?

 SPDR Gold Shares Defichain (DGLD) 価格グラフ

FairLight FCDP 買う/売る

100.3

0.00150463

 +4.07955% +3.75417%

?

?

99.03

?

 FairLight (FCDP) 価格グラフ

iFARM IFARM 買う/売る

104.64

0.00156347

 +3.4078% -3.87425%

?

?

296.61

?

 iFARM (IFARM) 価格グラフ

Wrapped LIBERTAS OMNIBUS LIBERTAS 買う/売る

104.85

0.00157168

 +4.19685% +0.576532%

?

?

15032.9

?

Palette PLT 買う/売る

105.03

0.00157003

 -9.01959% -5.09682%

?

?

53002

1

 Palette (PLT) 価格グラフ

OUSG OUSG 買う/売る

106.25

0.00159736

 +0.01299% +0.0901546%

?

?

?

?

Tellor Tributes TRB 買う/売る

108.99

0.00162922

 +1.94983% -8.61508%

281022000

4201

95438000

1427

 Tellor Tributes (TRB) 価格グラフ

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 買う/売る

109.89

0.00163683

 0% +0.0774135%

?

?

?

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 買う/売る

110.36

0.00164383

 0% +0.0906947%

?

?

?

?

Bankless BED Index BED 買う/売る

112.02

0.00167532

 +3.14911% +3.62317%

799443

12

100.51

?

 Bankless BED Index (BED) 価格グラフ

MINER MINER 買う/売る

112.82

0.00168584

 -4.59656% -27.4883%

?

?

16096.2

?

 MINER (MINER) 価格グラフ

Crystal CRYSTAL 買う/売る

117.45

0.00174717

 +4.52516% +2.75618%

?

?

388.2

?

 Crystal (CRYSTAL) 価格グラフ

Ether ORB ORB 買う/売る

120.88

0.00180582

 +5.40994% +0.99739%

?

?

5602.62

?

Arbius AIUS 買う/売る

121.72

0.00182063

 -5.75149% -19.565%

13800600

206

487329

7

 Arbius (AIUS) 価格グラフ

PinkNinja PINKNINJA 買う/売る

123.58

0.00184732

 -9.02416% -14.9477%

?

?

10988500

164

 PinkNinja (PINKNINJA) 価格グラフ

Monavale MONA 買う/売る

126.35

0.00188906

 +3.91907% +1.73718%

1317400

20

733.49

?

 Monavale (MONA) 価格グラフ

f(x) Protocol FXN 買う/売る

126.96

0.00189932

 +1.33977% +3.32359%

7071230

106

73462

1

 f(x) Protocol (FXN) 価格グラフ

Convex FXN CVXFXN 買う/売る

126.97

0.00190657

 +1.24635% +4.20934%

?

?

23966

?

 Convex FXN (CVXFXN) 価格グラフ

LIF3 LSHARE (OLD) LSHARE 買う/売る

129

0.00192834

 -4.60735% +13.1436%

3773210

56

5489.2

?

 LIF3 LSHARE (OLD) (LSHARE) 価格グラフ

zSOL ZSOL 買う/売る

129.27

0.00192969

 +5.98448% -10.164%

?

?

6385.4

?

 zSOL (ZSOL) 価格グラフ

Volta Club VOLTA 買う/売る

130.65

0.00195248

 +3.72237% -3.41275%

?

?

94489

1

 Volta Club (VOLTA) 価格グラフ

Backed GOVIES 0-6 months EURO BC3M 買う/売る

130.75

0.00194754

 -0.00315% +0.976983%

?

?

?

?

AmberDAO AMBER 買う/売る

132.82

0.0019836

 +3.21249% +9.11478%

?

?

1391.22

?

 AmberDAO (AMBER) 価格グラフ

Monero XMR 買う/売る

135.12

0.00201982

 +1.33574% +1.87243%

2452330000

36658

43622300

652

 Monero (XMR) 価格グラフ

Based Brians CAP 買う/売る

135.57

0.00202728

 +3.66322% -12.05%

?

?

1375.53

?

 Based Brians (CAP) 価格グラフ

cYFI CYFI 買う/売る

142.43

0.00212098

 +3.42706% +0.765065%

?

?

?

?

Voice VOICE 買う/売る

147.55

0.00220563

 +0.4946% +6.16784%

5184200

77

104.15

?

 Voice (VOICE) 価格グラフ

BaseSafe SAFE 買う/売る

156.79

0.00234442

 +3.91113% -25.0801%

?

?

59.07

?

 BaseSafe (SAFE) 価格グラフ

Pathfinders Staked SOL PATHSOL 買う/売る

168.18

0.00251974

 +6.94369% +14.4637%

?

?

53384

1

 Pathfinders Staked SOL (PATHSOL) 価格グラフ

Solana SOL 買う/売る

168.63

0.00252074

 +6.40353% +15.4488%

75692800000

1131480

2828890000

42287

 Solana (SOL) 価格グラフ

Wrapped Solana SOL 買う/売る

168.72

0.00252239

 +6.21092% +14.1026%

?

?

591026000

8836

 Wrapped Solana (SOL) 価格グラフ

SOL (Wormhole) SOL 買う/売る

168.73

0.00252171

 +5.74108% +14.1024%

?

?

3843650

57

 SOL (Wormhole) (SOL) 価格グラフ

Helius Staked SOL HSOL 買う/売る

168.82

0.00252241

 +5.36221% +14.2336%

?

?

939872

14

 Helius Staked SOL (HSOL) 価格グラフ

Pumpkin Staked SOL PUMPKINSOL 買う/売る

169.31

0.00254368

 +5.06636% +14.7254%

?

?

615.64

?

 Pumpkin Staked SOL (PUMPKINSOL) 価格グラフ

Jupiter Staked SOL JUPSOL 買う/売る

169.59

0.00253392

 +5.37338% +14.0087%

?

?

4132330

62

 Jupiter Staked SOL (JUPSOL) 価格グラフ

SolanaHub staked SOL HUBSOL 買う/売る

169.61

0.00254872

 +19.9349% +14.265%

?

?

65124

1

 SolanaHub staked SOL (HUBSOL) 価格グラフ

The Vault Staked SOL VSOL 買う/売る

169.82

0.00253349

 +5.40367% +15.4332%

?

?

3947810

59

 The Vault Staked SOL (VSOL) 価格グラフ

Opyn Squeeth OSQTH 買う/売る

170.73

0.00255213

 +7.29111% +8.82229%

?

?

20812

?

 Opyn Squeeth (OSQTH) 価格グラフ

Solana Compass Staked SOL COMPASSSOL 買う/売る

171.15

0.00257187

 +4.18872% +14.2585%

?

?

465778

7

 Solana Compass Staked SOL (COMPASSSOL) 価格グラフ

Drift Staked SOL DSOL 買う/売る

171.61

0.00256383

 +6.48884% +14.2551%

?

?

91110

1

 Drift Staked SOL (DSOL) 価格グラフ

Pico Staked SOL PICOSOL 買う/売る

171.9

0.00257547

 +5.93759% +15.3719%

?

?

34491

1

 Pico Staked SOL (PICOSOL) 価格グラフ

Superfast Staked SOL SUPERSOL 買う/売る

171.98

0.00257174

 +6.40148% +14.3217%

?

?

73453

1

 Superfast Staked SOL (SUPERSOL) 価格グラフ

ERROR404 PNF 買う/売る

172.1

0.00257596

 +3.07401% +3.65095%

?

?

90.43

?

 ERROR404 (PNF) 価格グラフ

Stronghold Staked SOL STRONGSOL 買う/売る

172.38

0.00256747

 +6.3583% +15.4564%

?

?

121063

2

 Stronghold Staked SOL (STRONGSOL) 価格グラフ

Juicy Staked SOL JUCYSOL 買う/売る

172.7

0.00258038

 +6.28861% +12.5524%

?

?

1932040

29

 Juicy Staked SOL (JUCYSOL) 価格グラフ

Zippy Staked SOL ZIPPYSOL 買う/売る

173.79

0.00259427

 +5.91521% +14.8182%

?

?

872.79

?

 Zippy Staked SOL (ZIPPYSOL) 価格グラフ

Bonk Staked SOL BONKSOL 買う/売る

174.06

0.00259265

 +6.61402% +15.9919%

?

?

878153

13

 Bonk Staked SOL (BONKSOL) 価格グラフ

Stake City Staked SOL STAKESOL 買う/売る

174.98

0.00262942

 +5.09178% +14.1828%

?

?

3910660

59

 Stake City Staked SOL (STAKESOL) 価格グラフ

Overclock Staked SOL CLOCKSOL 買う/売る

175.64

0.00264057

 +5.3361% +14.7943%

?

?

46450

1

 Overclock Staked SOL (CLOCKSOL) 価格グラフ

Power Staked SOL PWRSOL 買う/売る

175.96

0.00263031

 +7.7446% +10.9996%

?

?

12.46

?

 Power Staked SOL (PWRSOL) 価格グラフ

Lantern Staked SOL LANTERNSOL 買う/売る

176.47

0.00263932

 +5.54098% +13.3165%

?

?

78448

1

 Lantern Staked SOL (LANTERNSOL) 価格グラフ

P2P solutions foundation P2PS 買う/売る

177.1

0.00264735

 +4.89397% +6.18677%

?

?

3313530

50

 P2P solutions foundation (P2PS) 価格グラフ

Aave AMM BptBALWETH AAMMBPTBALWETH 買う/売る

180.59

0.00268575

 +5.90899% +2.90844%

?

?

?

?

 Aave AMM BptBALWETH (AAMMBPTBALWETH) 価格グラフ

Redacted BTRFLY 買う/売る

181.49

0.00271326

 +3.57659% -9.11155%

53572100

801

185187

3

 Redacted (BTRFLY) 価格グラフ

ALVA AA 買う/売る

181.66

0.00271637

 +2.51057% -23.4527%

1794770

27

16757.6

?

 ALVA (AA) 価格グラフ

Cogent SOL CGNTSOL 買う/売る

184.68

0.00275284

 +6.85023% +15.3466%

?

?

29.74

?

 Cogent SOL (CGNTSOL) 価格グラフ

Microsoft Tokenized Stock Defichain DMSFT 買う/売る

184.97

0.00276582

 +3.02684% +7.40817%

?

?

1317.16

?

 Microsoft Tokenized Stock Defichain (DMSFT) 価格グラフ

Mixin XIN 買う/売る

185.51

0.0027739

 -1.3776% +1.56352%

?

?

30542

?

 Mixin (XIN) 価格グラフ

Amulet Staked SOL AMTSOL 買う/売る

185.52

0.00277198

 -1.51725% +14.8958%

?

?

111.31

?

 Amulet Staked SOL (AMTSOL) 価格グラフ

Jito Staked SOL JITOSOL 買う/売る

186.59

0.00278796

 +5.58939% +14.0153%

?

?

42149200

630

 Jito Staked SOL (JITOSOL) 価格グラフ

Edgevana Staked SOL EDGESOL 買う/売る

187.34

0.00280042

 +6.11426% +15.5178%

3693430

55

3438.3

?

 Edgevana Staked SOL (EDGESOL) 価格グラフ

Gotti Token GOTTI 買う/売る

188.1

0.00280019

 +2.9984% -14.647%

?

?

5052.47

?

 Gotti Token (GOTTI) 価格グラフ

daoSOL DAOSOL 買う/売る

189.1

0.00282513

 +7.40626% +15.6541%

?

?

938.86

?

 daoSOL (DAOSOL) 価格グラフ

PDX Coin PDX 買う/売る

190

0.00285908

 -0.17924% -0.476146%

?

?

2537030

38

BlazeStake Staked SOL BSOL 買う/売る

190.19

0.00285734

 +6.40169% +15.1949%

?

?

33284100

500

 BlazeStake Staked SOL (BSOL) 価格グラフ

Hacash Diamond HACD 買う/売る

190.92

0.0028556

 -9.02026% -20.226%

17419700

261

58885

1

 Hacash Diamond (HACD) 価格グラフ

Invesco QQQ Trust Defichain DQQQ 買う/売る

196.28

0.00293406

 +1.9747% +7.58321%

?

?

968.83

?

 Invesco QQQ Trust Defichain (DQQQ) 価格グラフ

Colony Avalanche Index CAI 買う/売る

197.25

0.00294949

 +5.7205% +3.56833%

1973570

30

85129

1

 Colony Avalanche Index (CAI) 価格グラフ

JPool JSOL 買う/売る

198.5

0.00296587

 +7.14113% +15.448%

?

?

190.83

?

 JPool (JSOL) 価格グラフ

Lido Staked SOL STSOL 買う/売る

199.17

0.00297726

 +6.13124% +15.193%

777104000

11616

615720

9

 Lido Staked SOL (STSOL) 価格グラフ

UnityMeta Token UMT 買う/売る

199.17

0.0030014

 -0.61161% -5.43496%

?

?

4670.53

?

 UnityMeta Token (UMT) 価格グラフ

Backed Coinbase Global BCOIN 買う/売る

199.17

0.00296666

 -9.43113% -5.35994%

?

?

?

?

 Backed Coinbase Global (BCOIN) 価格グラフ

Marinade Staked SOL MSOL 買う/売る

200.1

0.00299117

 +6.31316% +15.4967%

1020790000

15259

10036400

150

 Marinade Staked SOL (MSOL) 価格グラフ

Enegra EGX 買う/売る

200.79

0.00301845

 +0.08702% +0.126957%

?

?

520420

8

PLC Ultima PLCU 買う/売る

201.13

0.00300863

 +56.218% +55.6961%

?

?

2227.52

?

 PLC Ultima (PLCU) 価格グラフ

Alongside Crypto Market Index AMKT 買う/売る

202.1

0.00302106

 +2.94294% +9.16929%

4005230

60

73123

1

 Alongside Crypto Market Index (AMKT) 価格グラフ

Sanctum Infinity INF 買う/売る

202.35

0.00302512

 +5.94543% +14.04%

44156600

660

17749400

265

 Sanctum Infinity (INF) 価格グラフ

GrowthDefi GBTC GBTC 買う/売る

207.39

0.0030987

 +14.6372% +4.08046%

?

?

7911.76

?

 GrowthDefi GBTC (GBTC) 価格グラフ

DeFrogs DEFROGS 買う/売る

210.5

0.00314762

 +3.85548% +0.341586%

2105030

31

486386

7

Aave AMM UniDAIWETH AAMMUNIDAIWETH 買う/売る

212.34

0.00315794

 +2.78403% +2.83026%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 価格グラフ

Wrapped Bitcoin (Pulsechain) WBTC 買う/売る

214.49

0.00321016

 +4.48282% -4.62919%

?

?

187102

3

 Wrapped Bitcoin (Pulsechain) (WBTC) 価格グラフ

Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO 買う/売る

214.57

0.0032011

 +5.07482% +6.55428%

?

?

13.3

?

 Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) 価格グラフ

Liquid Staking Token LST 買う/売る

219.05

0.00327684

 +5.60886% +13.8893%

?

?

544773

8

 Liquid Staking Token (LST) 価格グラフ

Solbank SB 買う/売る

219.09

0.00327503

 -13.6226% -28.2516%

3652200

55

77426

1

 Solbank (SB) 価格グラフ

Wonderful Memories WMEMO 買う/売る

222.65

0.00333748

 +1.52977% +1.49765%

?

?

80.38

?

 Wonderful Memories (WMEMO) 価格グラフ
取引を開始する

見あたりません

取引をする