USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
34.48 0.000515774 |
+3.50008% | +161.805% |
? ? |
25.37 ? |
 |
|
34.69 0.000520371 |
+15.0221% | -5.21117% |
? ? |
3034.22 ? |
 |
|
35.07 0.000521704 |
+0.5925% | +8.87864% |
? ? |
4228.8 ? |
 |
|
35.35 0.00052848 |
+2.01512% | +5.53399% |
619747000 9265 |
8623670 129 |
 |
|
35.52 0.000529912 |
-5.02691% | -4.0283% |
? ? |
11059.8 ? |
 |
|
36.39 0.000544027 |
+6.08333% | +7.52623% |
13939800000 208398 |
471341000 7047 |
 |
|
36.45 0.000545055 |
+6.49017% | +6.68537% |
? ? |
263890 4 |
 |
|
36.47 0.000545354 |
+7.27099% | +7.29157% |
? ? |
50769 1 |
 |
|
36.48 0.000545765 |
+6.21892% | +7.45388% |
? ? |
22922 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.59 0.000545688 |
+7.06968% | +6.50632% |
? ? |
42394300 632 |
 |
|
37.24 0.000556527 |
+9.73477% | +8.2226% |
? ? |
91028 1 |
 |
|
37.33 0.000556724 |
+3.95683% | -2.1726% |
? ? |
103.52 ? |
 |
|
37.71 0.000565181 |
+44.6745% | +46.1124% |
4870610 73 |
12988.2 ? |
 |
|
37.98 0.000569364 |
+3.29402% | -8.22155% |
6199870 93 |
24366 ? |
 |
|
38.39 0.000575036 |
+6.88933% | +6.83709% |
16819400 252 |
169.03 ? |
 |
|
38.43 0.000574311 |
+6.41441% | +10.3949% |
? ? |
2693.52 ? |
 |
|
38.57 0.000576196 |
+1.60598% | +13.4853% |
? ? |
33239 ? |
 |
|
38.75 0.000586144 |
+0.95577% | -19.9229% |
? ? |
7442.64 ? |
 |
|
39.27 0.000588359 |
+1.69794% | -5.6282% |
? ? |
513489 8 |
 |
|
40.03 0.000598445 |
+11.6619% | +11.4596% |
283693000 4241 |
44040400 658 |
 |
|
40.03 0.00059866 |
+3.47055% | +3.56886% |
25848900 387 |
4473.77 ? |
 |
|
40.45 0.000603821 |
+5.49914% | +8.7557% |
? ? |
103.66 ? |
 |
|
40.54 0.000607687 |
+1.8104% | +2.14918% |
? ? |
1475390 22 |
 |
|
40.64 0.000607338 |
+3.33558% | +2.9591% |
? ? |
431.07 ? |
 |
|
40.65 0.000607714 |
+1.85123% | +2.30771% |
1095920000 16384 |
19699700 295 |
 |
|
40.72 0.000612184 |
+1.02807% | -24.8092% |
? ? |
345715 5 |
 |
|
41.1 0.000618836 |
+6.99824% | +5.02015% |
? ? |
5773.56 ? |
 |
|
41.56 0.000621319 |
+12.9606% | +16.5294% |
874483000 13073 |
222619000 3328 |
 |
|
41.73 0.00062386 |
+5.98037% | +7.65792% |
275132000 4113 |
1734440 26 |
 |
|
42.72 0.000638174 |
+1.21212% | -15.9975% |
965756 14 |
25738 ? |
 |
|
43.39 0.000651374 |
+3.02051% | +1.34859% |
? ? |
7.22 ? |
![BoringDAO [OLD] (BOR) Preis Diagramm](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
43.54 0.000652021 |
-0.88779% | +12.9463% |
1703740 26 |
2043.56 ? |
 |
|
43.9 0.000663734 |
+0.03954% | -0.501811% |
? ? |
19572.5 ? |
|
|
44.3 0.000661777 |
+20.5911% | +33.5132% |
912506 14 |
86456 1 |
 |
|
45.15 0.000675231 |
+1.92632% | +5.61931% |
24093500 360 |
156126 2 |
 |
|
45.58 0.000681662 |
+1.8741% | +0.956023% |
1152800 17 |
1425.61 ? |
|
|
46.26 0.000696204 |
+7.22905% | +22.4454% |
? ? |
318230 5 |
 |
|
47.02 0.000702945 |
+5.05834% | +12.8576% |
3079190000 46034 |
190407000 2847 |
 |
|
49.72 0.0007442 |
+3.28037% | +10.9016% |
? ? |
45797 1 |
 |
|
49.75 0.000742571 |
+1.47289% | +1.92376% |
49695 1 |
0.439416 ? |
 |
|
50.08 0.000746015 |
+2.22861% | +4.65871% |
? ? |
144735 2 |
 |
|
50.32 0.00075228 |
+1.30079% | +2.04022% |
3019930000 45148 |
4892030 73 |
 |
|
50.35 0.000754737 |
+2.50272% | +1.61062% |
? ? |
27276 ? |
 |
|
52.74 0.000787811 |
+8.71721% | +11.8517% |
295191 4 |
39673 1 |
 |
|
52.87 0.000790686 |
+14.4417% | +8.40493% |
1460930 22 |
2646.53 ? |
 |
|
53.24 0.000794662 |
-0.12251% | -10.1881% |
40408 1 |
480.08 ? |
 |
|
55.14 0.000824819 |
-6.37993% | -22.9918% |
? ? |
9818.19 ? |
 |
|
56.71 0.00084781 |
+2.85982% | +4.21613% |
389370000 5821 |
29003100 434 |
 |
|
56.98 0.000852203 |
+0.69176% | +1.35855% |
? ? |
496.05 ? |
 |
|
57.95 0.000866024 |
+0.32747% | +3.16981% |
? ? |
135679 2 |
 |
|
58.1 0.000869396 |
+5.08451% | +0.220582% |
? ? |
6403.88 ? |
|
|
58.23 0.000880805 |
-2.28144% | -0.821131% |
? ? |
230.23 ? |
|
|
58.9 0.000878108 |
+5.66559% | +2.7239% |
? ? |
4161.39 ? |
 |
|
59.5 0.00088489 |
+5.41961% | +2.92095% |
? ? |
? ? |
 |
|
59.79 0.000894846 |
+5.19772% | +4.1949% |
? ? |
3023.54 ? |
 |
|
60.13 0.000898281 |
+1.55746% | +22.1381% |
? ? |
69932 1 |
 |
|
60.77 0.00091488 |
+5.85615% | +4.00387% |
? ? |
1615160 24 |
 |
|
61.27 0.000915981 |
+6.2673% | +3.88073% |
346793000 5185 |
12818500 192 |
 |
|
61.28 0.000916131 |
+5.79298% | +8.85524% |
43297100 647 |
18670.1 ? |
![Quickswap [OLD] (QUICK) Preis Diagramm](https://static.coincost.net/sparkline/quick.png) |
|
62.11 0.000928539 |
+5.23381% | +6.57094% |
354701000 5303 |
364.71 ? |
 |
|
62.29 0.00093871 |
-0.1727% | -3.14338% |
? ? |
15970 ? |
 |
|
62.43 0.000932989 |
+2.58348% | -1.53641% |
? ? |
3 ? |
 |
|
62.61 0.000936687 |
+0.37073% | +9.44748% |
? ? |
1299.45 ? |
 |
|
62.79 0.000936242 |
-0.60975% | -0.95075% |
? ? |
1384410 21 |
|
|
63.11 0.000945539 |
-7.52632% | -25.6657% |
? ? |
7065.31 ? |
 |
|
63.27 0.000945344 |
+1.15974% | -0.0899165% |
? ? |
2.06 ? |
|
|
63.85 0.000954196 |
+5.12207% | +6.42405% |
? ? |
? ? |
 |
|
63.98 0.000954754 |
+2.91317% | +3.68698% |
? ? |
14601.8 ? |
 |
|
64.91 0.000969848 |
+2.21801% | +9.49576% |
? ? |
223000 3 |
 |
|
65.14 0.000973838 |
+4.18385% | +6.19192% |
1284000000 19196 |
15420200 231 |
 |
|
65.18 0.000975602 |
+2.32436% | -9.49005% |
? ? |
7229.46 ? |
 |
|
65.4 0.000977359 |
+5.05297% | +6.17346% |
? ? |
? ? |
 |
|
65.87 0.000984751 |
+2.88353% | +5.32678% |
67000700 1002 |
2601370 39 |
 |
|
66.35 0.000991482 |
+4.62564% | +3.72771% |
262880000 3928 |
? ? |
 |
|
67.68 0.00101098 |
-0.64926% | +85.4935% |
327967 5 |
33.84 ? |
 |
|
69.73 0.00104246 |
+5.47235% | -1.41922% |
46888700 701 |
8170690 122 |
 |
|
70.19 0.00104933 |
+52.5164% | +57.7639% |
53998300 807 |
35414300 529 |
 |
|
70.99 0.0010615 |
+4.98079% | +1.04563% |
? ? |
72.66 ? |
 |
|
71.54 0.00106891 |
+10.9103% | +13.6054% |
? ? |
112753 2 |
 |
|
71.66 0.00107024 |
+4.78938% | +7.2747% |
88197 1 |
727.25 ? |
 |
|
71.73 0.00107839 |
+0.2768% | +4.74338% |
? ? |
1091.73 ? |
 |
|
72.28 0.00108356 |
+2.39402% | -0.695787% |
6741790 101 |
156.02 ? |
|
|
75.42 0.00112823 |
+1.69404% | -4.22267% |
? ? |
13.29 ? |
 |
|
75.5 0.00112395 |
+3.57665% | +8.09596% |
? ? |
89.81 ? |
 |
|
77.47 0.00115765 |
+1.29099% | +1.81787% |
106012000 1584 |
198599 3 |
 |
|
77.58 0.00115893 |
+1.77768% | +2.68399% |
778023 12 |
113217 2 |
 |
|
77.7 0.00116366 |
+1.71156% | +2.30532% |
10935800 164 |
600524 9 |
 |
|
77.76 0.00116475 |
+3.86217% | +3.84563% |
22993200 344 |
30844 ? |
 |
|
77.85 0.00116427 |
+6.70741% | +14.197% |
39873800 596 |
8251500 123 |
 |
|
77.88 0.00116472 |
+4.38706% | +0.319132% |
41494800 621 |
72483 1 |
|
|
78.92 0.00117402 |
+1.17313% | +1.68965% |
? ? |
15960.7 ? |
 |
|
79.42 0.00118652 |
+5.81469% | +7.27858% |
? ? |
1610.93 ? |
 |
|
80.05 0.00119608 |
+0.10923% | -0.570111% |
? ? |
460091 7 |
|
|
80.16 0.00119882 |
-1.0562% | +11.4109% |
1040600 16 |
146702 2 |
 |
|
80.42 0.00119601 |
+4.35392% | +3.94966% |
? ? |
? ? |
 |
|
81.08 0.00121125 |
+1.32591% | +2.05647% |
? ? |
0.0324319 ? |
 |
|
81.76 0.00122187 |
+1.73911% | -0.443506% |
? ? |
243.25 ? |
|
|
81.94 0.00122373 |
+6.4523% | +6.60863% |
? ? |
122.1 ? |
 |
|
82.06 0.00122611 |
+4.23122% | +9.56236% |
? ? |
0.062223 ? |
 |
|
83.41 0.00124727 |
+1.61342% | +3.5755% |
? ? |
975440 15 |
 |
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng