USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3638.73 0.0571795 |
+0.46419% | -5.57964% |
? ? |
601913 9 |
 |
|
3640.36 0.0571082 |
+0.48458% | -5.15273% |
? ? |
2382.99 ? |
 |
|
3642.28 0.0571831 |
+0.82419% | -5.25716% |
? ? |
198318 3 |
 |
|
3644.89 0.0572763 |
+0.74315% | -5.63264% |
? ? |
? ? |
 |
|
3646.76 0.0571369 |
-0.04084% | -6.31397% |
? ? |
? ? |
 |
|
3670.78 0.0576623 |
+1.2751% | -4.901% |
? ? |
120021000 1885 |
 |
|
3717.83 0.0583152 |
+1.24304% | -5.01116% |
? ? |
29661 ? |
 |
|
3730.98 0.0584564 |
+0.74284% | -0.423517% |
? ? |
35695 1 |
|
|
3860.38 0.0605949 |
+0.43779% | +2.81632% |
? ? |
780.94 ? |
 |
|
4168.86 0.0654853 |
-2.57413% | -20.3072% |
41696100 655 |
3094210 49 |
 |
|
5266.7 0.0826966 |
-1.57673% | -6.6038% |
46810400 735 |
16721.8 ? |
 |
|
5884.13 0.0921815 |
-0.29472% | -10.4169% |
? ? |
627.05 ? |
 |
|
5983.84 0.0940072 |
-1.74622% | +0.316991% |
? ? |
468.84 ? |
|
|
6777.39 0.106382 |
+1.09587% | -0.310377% |
? ? |
452780 7 |
|
|
6940.85 0.108951 |
+0.22642% | -3.03509% |
? ? |
? ? |
 |
|
6941.88 0.109005 |
-0.41122% | -2.42313% |
231669000 3638 |
15175100 238 |
 |
|
7028.54 0.110326 |
-0.13859% | -2.73709% |
? ? |
? ? |
 |
|
7253.76 0.11371 |
+18.2247% | -12.8655% |
? ? |
5355.78 ? |
 |
|
7780.36 0.122054 |
-2.15208% | -11.2174% |
? ? |
22412 ? |
 |
|
8798.53 0.138111 |
+1.17407% | -4.27232% |
? ? |
? ? |
 |
|
13274.2 0.20836 |
-2.01594% | -7.53702% |
? ? |
36994 1 |
 |
|
14417.9 0.226319 |
+1.69792% | -8.1037% |
? ? |
38527 1 |
 |
|
16617 0.260839 |
-6.39863% | +7.85703% |
? ? |
40525 1 |
 |
|
22820 0.358399 |
-3.67852% | +89.5281% |
22124700 347 |
3889.39 ? |
 |
|
24644 0.38684 |
+0.91565% | -3.72353% |
? ? |
? ? |
 |
|
31408 0.492559 |
+979.944% | +952.341% |
415760 7 |
1010.21 ? |
![pTokens BTC [OLD] (PBTC) Preis Diagramm](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
44907 0.704999 |
+4.64596% | +3.72055% |
1886070 30 |
215.17 ? |
 |
|
57827 0.908102 |
-2.2978% | -5.47644% |
? ? |
26891 ? |
 |
|
61319 0.962516 |
-0.87937% | -3.79785% |
? ? |
76.17 ? |
 |
|
61420 0.963527 |
-0.02759% | +1.3981% |
? ? |
33507 1 |
 |
|
61584 0.964979 |
-4.64669% | -23.7074% |
? ? |
522.21 ? |
 |
|
62658 0.983874 |
+0.28419% | -3.27423% |
? ? |
433027 7 |
 |
|
62693 0.984918 |
+1.95413% | -4.10012% |
? ? |
37103 1 |
 |
|
62911 0.984893 |
-0.1559% | -0.607674% |
? ? |
71811 1 |
|
|
62916 0.985851 |
+1.44243% | -2.08964% |
? ? |
71162 1 |
 |
|
62927 0.989636 |
+1.38407% | -1.27109% |
? ? |
1844000 29 |
 |
|
63029 0.988039 |
-0.1651% | -1.28941% |
? ? |
50237 1 |
 |
|
63141 0.991847 |
+0.08201% | -1.98774% |
? ? |
2177.44 ? |
 |
|
63245 0.993341 |
+0.70444% | -0.275359% |
? ? |
? ? |
|
|
63345 0.995052 |
+1.05255% | -0.0432168% |
? ? |
4031.71 ? |
|
|
63409 0.99551 |
+1.98967% | +0.218858% |
? ? |
91424 1 |
|
|
63475 0.995764 |
+0.96455% | -0.606319% |
? ? |
391929 6 |
|
|
63490 0.997847 |
+1.0831% | -0.69423% |
? ? |
1743.62 ? |
|
|
63491 0.997048 |
+0.69841% | -0.895175% |
? ? |
16747.8 ? |
|
|
63582 0.998587 |
+0.93451% | -0.881496% |
19362900 304 |
29671 ? |
|
|
63610 0.997882 |
+1.61754% | -1.30053% |
? ? |
50398 1 |
 |
|
63611 0.99923 |
+0.74609% | -0.323805% |
? ? |
? ? |
|
|
63613 0.99854 |
+1.29119% | -0.886137% |
? ? |
? ? |
|
|
63646 0.999403 |
+0.92469% | -0.123231% |
210498000 3305 |
7889680 124 |
|
|
63675 1.00009 |
+0.6073% | -0.0614448% |
? ? |
40816500 641 |
|
|
63694 0.998464 |
+1.30969% | -0.333046% |
? ? |
? ? |
|
|
63699 0.999278 |
+1.33309% | -1.18158% |
? ? |
413864 6 |
 |
|
63713 1.00094 |
+2.33421% | -0.855055% |
? ? |
? ? |
|
|
63718 1.00197 |
+0.46907% | -0.384216% |
? ? |
16991.9 ? |
|
|
63749 1.00006 |
+0.34142% | -0.541843% |
? ? |
110566 2 |
|
|
63750 0.999545 |
+0.96179% | -0.172918% |
9895150000 155147 |
175808000 2757 |
|
|
63752 1.00181 |
+1.2468% | -0.228012% |
? ? |
? ? |
|
|
63799 1 |
+0.9728% | +0.125577% |
1256080000000 19694300 |
19980000000 313269 |
|
|
63807 1.00159 |
+2.39911% | -1.09309% |
? ? |
? ? |
 |
|
63842 0.999468 |
+1.52771% | -0.0500742% |
? ? |
1247930 20 |
|
|
63888 1.00327 |
+1.30562% | +0.104973% |
? ? |
89.42 ? |
|
|
63950 1.00383 |
+0.58832% | -4.61756% |
? ? |
2117.72 ? |
 |
|
63960 1.00457 |
+2.39911% | -0.906366% |
? ? |
? ? |
|
|
64008 1.00474 |
+1.44235% | +0.173164% |
? ? |
5116.1 ? |
|
|
64025 1.0043 |
+2.55846% | -0.617664% |
? ? |
4521.02 ? |
|
|
64074 1.00595 |
+1.92917% | -0.251988% |
? ? |
405524 6 |
|
|
64200 1.00929 |
+0.29275% | +0.0276138% |
? ? |
5980.69 ? |
|
|
64280 1.0096 |
+2.14196% | +0.766966% |
? ? |
34177 1 |
|
|
64722 1.01405 |
+2.49313% | +0.417403% |
? ? |
23.44 ? |
|
|
64987 1.02096 |
+0.56269% | -0.0189184% |
? ? |
? ? |
|
|
65202 1.02347 |
+1.32262% | -0.273408% |
? ? |
? ? |
|
|
65236 1.02487 |
+0.70447% | -0.309283% |
? ? |
? ? |
|
|
67827 1.06658 |
-2.57202% | +5.30778% |
? ? |
206519 3 |
 |
|
68439 1.07473 |
+1.2296% | -0.187939% |
7618.72 ? |
? ? |
|
|
77030 1.21046 |
+0.4717% | -2.64102% |
? ? |
16693.9 ? |
 |
|
91524 1.43727 |
-0.51676% | -7.56065% |
? ? |
3746.15 ? |
 |
|
113089 1.77517 |
+0.77273% | -6.65441% |
? ? |
22618 ? |
 |
|
220858 3.46683 |
+1.8742% | -2.81214% |
? ? |
? ? |
 |
|
277728 4.35167 |
-1.41061% | +44.8191% |
? ? |
689.16 ? |
 |
|
291517 4.57676 |
-5.57139% | -19.4554% |
? ? |
13992 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1495060 23.4537 |
-5.82522% | -7.93448% |
? ? |
1511.62 ? |
 |
|
2260550 35.484 |
-0.09329% | +0.0394598% |
? ? |
? ? |
|
|
3664910 57.4933 |
+0.28213% | -10.6603% |
? ? |
3726.75 ? |
 |
|
263125000 4130.31 |
+0.69775% | -2.20311% |
? ? |
? ? |
 |
|
3582790000 56239.4 |
+1.98879% | -2.79013% |
? ? |
? ? |
 |
|
89710400000000 1408190000 |
+1.12792% | -0.297653% |
? ? |
? ? |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng