USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
9.2 0.000145255 |
+1.19128% | +0.133525% |
? ? |
269726 4 |
|
|
0.000000001099 0.0000000000000173533 |
+0.09239% | +0.132734% |
? ? |
38.39 ? |
|
|
0.0009617 0.0000000151853 |
-0.00113% | +0.131364% |
? ? |
7018.67 ? |
|
|
105.22 0.00166143 |
-3.04083% | +0.13124% |
? ? |
40451 1 |
|
|
1.12 0.0000176297 |
+0.07908% | +0.129369% |
4650.27 ? |
? ? |
|
|
62876 0.997224 |
-1.4254% | +0.129168% |
? ? |
703388 11 |
|
|
0.00147191 0.0000000232203 |
+0.64777% | +0.129046% |
8667900 137 |
134532 2 |
|
|
0.00178414 0.0000000281206 |
+0.70585% | +0.128993% |
? ? |
2720.23 ? |
|
|
0.00018892 0.0000000029831 |
+0.1281% | +0.122698% |
? ? |
18.01 ? |
|
|
0.0380184 0.000000598828 |
+0.15879% | +0.121184% |
1368660 22 |
141.85 ? |
|
|
0.610365 0.00000961902 |
+0.49839% | +0.120604% |
? ? |
64903 1 |
|
|
0.0000098 0.000000000154163 |
-0.15645% | +0.120321% |
? ? |
31 ? |
|
|
12.19 0.000192374 |
+0.30822% | +0.119415% |
? ? |
2.25 ? |
|
|
1.085 0.0000171414 |
+0.08965% | +0.117769% |
? ? |
? ? |
|
|
1.001 0.0000158043 |
-0.11365% | +0.115078% |
143342000 2263 |
5027940 79 |
|
|
1.002 0.0000158919 |
+0.12487% | +0.113895% |
? ? |
59094 1 |
|
|
0.00403127 0.0000000634936 |
-0.48146% | +0.110892% |
70680 1 |
0.0279552 ? |
|
|
0.000000031707 0.000000000000500695 |
-0.4242% | +0.110865% |
? ? |
127.97 ? |
|
|
0.00166673 0.0000000262494 |
-1.4275% | +0.10717% |
337774 5 |
379.54 ? |
|
|
200.64 0.00316797 |
-0.01655% | +0.105261% |
? ? |
355234 6 |
|
|
591.69 0.00931546 |
+0.3895% | +0.103405% |
91056700000 1433580 |
892336000 14049 |
|
|
1.001 0.0000158579 |
+0.0585% | +0.102568% |
? ? |
49367 1 |
|
|
1.087 0.0000171543 |
+0.14783% | +0.102491% |
? ? |
? ? |
|
|
0.0586 0.000000925312 |
-0.25081% | +0.100954% |
? ? |
263.17 ? |
|
|
0.000000016632 0.000000000000262595 |
-1.79993% | +0.100802% |
? ? |
116750 2 |
|
|
0.00119816 0.0000000188722 |
+0.01761% | +0.100636% |
1294320 20 |
2670.8 ? |
|
|
0.00001505 0.000000000237712 |
+0.09581% | +0.100313% |
? ? |
0.565112 ? |
|
|
0.013791 0.000000217761 |
-1.11484% | +0.100118% |
? ? |
5686.39 ? |
|
|
0.00011511 0.00000000182018 |
-0.67381% | +0.0990809% |
? ? |
36.89 ? |
|
|
1.053 0.0000166817 |
+0.01245% | +0.0988302% |
? ? |
? ? |
|
|
0.00033237 0.00000000524822 |
+41.2261% | +0.0980684% |
? ? |
3.31 ? |
|
|
0.0036393 0.0000000574693 |
-0.02004% | +0.0976633% |
? ? |
30242 ? |
|
|
0.00169954 0.000000026838 |
+1.21518% | +0.0964566% |
? ? |
1.53 ? |
|
|
1.038 0.0000163893 |
-4.63632% | +0.0957395% |
? ? |
388623 6 |
|
|
0.000000000781141 0.000000000000012308 |
-0.02407% | +0.0938846% |
472960 7 |
2.54 ? |
|
|
0.00019963 0.00000000315401 |
-0.04157% | +0.0936358% |
? ? |
564.89 ? |
|
|
106.09 0.00167477 |
0% | +0.0922871% |
? ? |
? ? |
|
|
0.000000000100037 0.00000000000000157951 |
+0.02635% | +0.0922441% |
? ? |
1 ? |
|
|
0.0021928 0.0000000345491 |
-1.24074% | +0.0916352% |
902186 14 |
24.1 ? |
|
|
110.14 0.00174314 |
0% | +0.090876% |
? ? |
? ? |
|
|
1.033 0.0000163501 |
-0.20853% | +0.0899775% |
? ? |
3323180 53 |
|
|
0.00005183 0.000000000816028 |
-4.59932% | +0.0876851% |
42697 1 |
14438.5 ? |
|
|
109.67 0.00173845 |
0% | +0.0867026% |
? ? |
? ? |
|
|
145.78 0.00230719 |
+4.14202% | +0.0861308% |
? ? |
93236 1 |
|
|
0.0103462 0.000000162755 |
+0.40744% | +0.0841162% |
? ? |
0.522031 ? |
|
|
0.00000102 0.0000000000161043 |
+1.17847% | +0.0830846% |
? ? |
3849.57 ? |
|
|
0.080106 0.00000126506 |
-0.43817% | +0.0821121% |
39964400 631 |
3846440 61 |
|
|
0.00982108 0.000000154692 |
+0.03929% | +0.0793536% |
? ? |
125699 2 |
|
|
1.013 0.0000159711 |
+0.06127% | +0.0791702% |
? ? |
818.05 ? |
|
|
0.00004999 0.000000000790918 |
-0.01155% | +0.0785595% |
? ? |
320.85 ? |
|
|
1.11 0.0000175364 |
+0.01653% | +0.0784987% |
? ? |
? ? |
|
|
5.59 0.0000882678 |
-0.10158% | +0.0761919% |
? ? |
670.99 ? |
|
|
0.00000000000835 1.31847e-16 |
+0.00059% | +0.0752399% |
? ? |
6146.78 ? |
|
|
0.00000298 0.0000000000471631 |
-0.02192% | +0.0737549% |
? ? |
106618 2 |
|
|
0.998998 0.0000158357 |
-0.03426% | +0.0737492% |
? ? |
22253800 353 |
|
|
0.00254628 0.0000000402631 |
+0.7032% | +0.0729958% |
? ? |
1558.69 ? |
|
|
0.00583862 0.0000000921878 |
-0.6708% | +0.0721517% |
? ? |
0.11263 ? |
|
|
0.00313851 0.0000000497821 |
+0.00631% | +0.0707664% |
? ? |
3481.96 ? |
|
|
1.066 0.0000167702 |
-3.30755% | +0.070391% |
? ? |
20685 ? |
|
|
0.999709 0.000015847 |
+0.09198% | +0.0696868% |
? ? |
? ? |
|
|
0.000000008999 0.000000000000142097 |
-0.03156% | +0.0696599% |
? ? |
63.26 ? |
|
|
0.00027633 0.00000000434693 |
-0.07963% | +0.0695118% |
? ? |
21.93 ? |
|
|
0.998846 0.000015748 |
-0.07915% | +0.0691169% |
? ? |
59575 1 |
|
|
27.23 0.000428704 |
-1.77238% | +0.0688841% |
4006120000 63072 |
261979000 4125 |
|
|
0.100001 0.00000157815 |
+0.00272% | +0.067852% |
? ? |
119 ? |
|
|
0.000000125425 0.00000000000198047 |
-0.6849% | +0.0667686% |
? ? |
5541.66 ? |
|
|
0.0423305 0.000000667789 |
-1.35291% | +0.0662484% |
8595190 136 |
26212 ? |
|
|
0.00196816 0.0000000310005 |
-12.7851% | +0.0659689% |
? ? |
808328 13 |
|
|
0.00200041 0.0000000314951 |
+0.01739% | +0.065941% |
38959 1 |
4.28 ? |
|
|
1.001 0.0000158043 |
+0.15341% | +0.0653307% |
? ? |
599.09 ? |
|
|
0.999197 0.0000157859 |
-0.04094% | +0.0642455% |
? ? |
39411 1 |
|
|
0.00004004 0.000000000633745 |
+0.00079% | +0.063516% |
? ? |
6658.7 ? |
|
|
0.999553 0.0000158546 |
-0.00463% | +0.0628633% |
? ? |
851265 14 |
|
|
0.00590893 0.0000000930672 |
-3.5198% | +0.0620543% |
89115 1 |
2054.06 ? |
|
|
0.00017999 0.00000000284291 |
-0.07551% | +0.0614647% |
? ? |
684.25 ? |
|
|
0.00070003 0.0000000110295 |
-0.07551% | +0.0605139% |
684253 11 |
264.64 ? |
|
|
0.999935 0.0000157614 |
-0.01818% | +0.0603993% |
? ? |
14.8 ? |
|
|
208.35 0.00328955 |
-0.0299% | +0.0599706% |
? ? |
143031 2 |
|
|
0.00999783 0.000000157859 |
-0.0372% | +0.0588758% |
? ? |
38.54 ? |
|
|
0.00000511 0.0000000000806795 |
-0.03106% | +0.0585398% |
? ? |
2.22 ? |
|
|
0.000000000003 4.73657e-17 |
+49.9534% | +0.0585398% |
? ? |
4.62 ? |
|
|
0.00039998 0.00000000631511 |
-0.02856% | +0.0585398% |
? ? |
161.58 ? |
|
|
0.00009998 0.00000000157869 |
-0.04106% | +0.0585398% |
? ? |
373.6 ? |
|
|
0.216954 0.00000342382 |
-0.0372% | +0.0583755% |
? ? |
809.02 ? |
|
|
0.089981 0.00000142067 |
-0.03713% | +0.0583643% |
? ? |
120.57 ? |
|
|
0.099979 0.0000015787 |
-0.03725% | +0.0583454% |
? ? |
675.86 ? |
|
|
0.0282739 0.000000446482 |
-0.03724% | +0.0583401% |
? ? |
41.08 ? |
|
|
1.001 0.0000158143 |
+0.13606% | +0.0582787% |
? ? |
50810 1 |
|
|
11.7 0.0001847 |
+0.01539% | +0.0582327% |
? ? |
62150 1 |
|
|
0.00211725 0.000000033373 |
-12.4048% | +0.0579766% |
? ? |
8668.6 ? |
|
|
0.0256636 0.000000404495 |
+0.70547% | +0.0577702% |
? ? |
391.29 ? |
|
|
1.001 0.0000158143 |
+0.13105% | +0.0570141% |
? ? |
24.18 ? |
|
|
0.0232489 0.00000036716 |
-0.02843% | +0.057012% |
65984200 1042 |
751.19 ? |
|
|
0.0243671 0.000000384085 |
-1.94755% | +0.0567167% |
? ? |
603380 10 |
|
|
1.002 0.0000157907 |
-0.07686% | +0.0556813% |
? ? |
21480 ? |
|
|
1.38 0.0000217364 |
-1.53962% | +0.0556526% |
1630230 26 |
21805 ? |
|
|
0.0382362 0.00000060187 |
+4.63706% | +0.0551505% |
? ? |
109664 2 |
|
|
0.00783115 0.000000123401 |
-0.0066% | +0.055112% |
2296800 36 |
15772.1 ? |
|
|
0.00001995 0.000000000314099 |
+0.00536% | +0.05479% |
32278 1 |
7393.59 ? |
|
|
0.996825 0.0000158113 |
-0.38248% | +0.054627% |
? ? |
4093960 65 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![WanSwap [OLD] WASP](https://static.coincost.net/logo/cryptocurrency/wanswap.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng