USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
2.21 0.0000375002 |
+0.18963% | -10.801% |
? ? |
30145 1 |
 |
|
2887.96 0.0488838 |
+1.437% | -4.84653% |
? ? |
30124 1 |
 |
|
0.0497062 0.00000083627 |
+5.4282% | -10.9604% |
1692040 28 |
30123 1 |
 |
|
0.977932 0.0000164397 |
-0.26264% | +2.74908% |
26969700 453 |
30098 1 |
 |
|
0.00008492 0.00000000143664 |
+7.85368% | -1.26629% |
808731 14 |
30079 1 |
 |
|
0.0131987 0.000000221849 |
-1.2651% | -12.7643% |
4856790 82 |
30058 1 |
 |
|
0.070434 0.00000119345 |
-0.09441% | -4.53266% |
? ? |
30002 1 |
 |
|
0.00104815 0.0000000176742 |
+13.1979% | -35.3409% |
? ? |
29994 1 |
 |
|
0.00579524 0.0000000980947 |
+0.13241% | -5.55543% |
45012 1 |
29968 1 |
 |
|
4.2 0.0000706369 |
+724.048% | +320.117% |
16091900 271 |
29943 1 |
 |
|
0.092766 0.00000156019 |
+5.86382% | +12.2256% |
2199600 37 |
29878 1 |
 |
|
0.077824 0.00000131867 |
+2.75459% | -17.05% |
? ? |
29842 1 |
 |
|
1.33 0.0000225359 |
+2.85783% | +6.8627% |
? ? |
29808 1 |
 |
|
0.177884 0.00000299035 |
-4.05913% | -3.63808% |
23840100 401 |
29799 1 |
 |
|
0.00869399 0.000000147161 |
-0.19034% | +19.0247% |
? ? |
29795 1 |
 |
|
0.00748664 0.000000127036 |
-1.41288% | -3.23404% |
? ? |
29779 1 |
 |
|
0.00012615 0.00000000212359 |
+0.01311% | -11.7782% |
? ? |
29769 1 |
 |
|
0.096205 0.00000162861 |
+2.87549% | -4.24964% |
? ? |
29696 1 |
 |
|
0.0194913 0.000000328114 |
+6.79959% | -71.8592% |
? ? |
29687 ? |
 |
|
0.243662 0.00000409743 |
-1.52323% | -9.43341% |
13335400 224 |
29669 ? |
 |
|
0.00940547 0.000000159177 |
+8.48074% | +10.5754% |
197876 3 |
29644 1 |
 |
|
0.00187654 0.0000000315895 |
+0.30002% | -1.44574% |
? ? |
29630 ? |
 |
|
0.00006614 0.00000000111238 |
+0.38458% | -3.69338% |
2762030 46 |
29596 ? |
 |
|
0.00048595 0.00000000822459 |
+4.79802% | -6.26214% |
120857 2 |
29546 1 |
 |
|
0.0132677 0.0000002234 |
-0.29185% | +1.70182% |
? ? |
29538 ? |
 |
|
0.00113705 0.000000019112 |
+10.353% | -5.82395% |
3535370 59 |
29532 ? |
 |
|
0.0126239 0.000000213681 |
+0.69778% | -5.4472% |
34746 1 |
29512 ? |
 |
|
0.00156492 0.0000000265872 |
+5.73533% | -44.8345% |
? ? |
29509 1 |
 |
|
0.00703423 0.000000119047 |
+0.3614% | -0.070159% |
142151 2 |
29501 ? |
|
|
0.00142361 0.0000000239746 |
+0.94083% | -3.09567% |
? ? |
29469 ? |
 |
|
0.0026412 0.0000000444542 |
+1.71859% | -4.61629% |
? ? |
29440 ? |
 |
|
0.01366 0.000000231788 |
-0.95619% | -2.45445% |
? ? |
29432 ? |
 |
|
0.00912386 0.000000154597 |
-2.68154% | -30.4546% |
? ? |
29411 ? |
 |
|
0.00676952 0.000000114398 |
+16.1165% | -16.9881% |
? ? |
29403 ? |
 |
|
0.0000078 0.000000000131185 |
+2.70708% | -11.4163% |
2594860 44 |
29383 ? |
 |
|
0.991863 0.0000168512 |
-0.1256% | +0.0106455% |
? ? |
29338 ? |
|
|
0.00885712 0.000000149905 |
-0.07451% | +0.742267% |
? ? |
29295 ? |
|
|
0.00021477 0.00000000363493 |
-5.16457% | -12.7561% |
104493 2 |
29293 ? |
 |
|
0.0159772 0.000000268805 |
+4.10918% | -12.1413% |
1600310 27 |
29284 ? |
 |
|
0.00077059 0.0000000130531 |
+19.8031% | -5.08163% |
? ? |
29276 ? |
 |
|
0.00075368 0.0000000128085 |
+3.46966% | +11.9267% |
? ? |
29232 ? |
 |
|
0.00187876 0.0000000318046 |
+20.2614% | -34.8724% |
? ? |
29204 ? |
 |
|
0.00338771 0.0000000573158 |
-8.50516% | -49.5894% |
? ? |
29167 ? |
 |
|
0.747442 0.0000126816 |
+34.5003% | -7.71836% |
? ? |
29165 ? |
 |
|
0.0407681 0.000000685893 |
+1.9456% | -13.1657% |
1882120 32 |
29103 ? |
 |
|
0.00576792 0.0000000977945 |
-5.31545% | -27.6269% |
? ? |
29060 ? |
 |
|
0.000000000000804652 1.36335e-17 |
+11.5317% | +3.36046% |
? ? |
29052 ? |
 |
|
3.16 0.0000534633 |
+8.61095% | +32.1486% |
? ? |
29018 ? |
 |
|
0.607054 0.0000102755 |
+2.84522% | -1.47727% |
? ? |
29005 ? |
 |
|
0.00553955 0.000000093716 |
+1.5401% | -8.65902% |
782675 13 |
28988 ? |
 |
|
0.15187 0.00000255424 |
+7.14789% | -9.0999% |
3064360 52 |
28952 ? |
 |
|
3.14 0.0000531996 |
+2.81488% | +0.272165% |
? ? |
28924 ? |
|
|
0.00177356 0.0000000300171 |
+4.9187% | -9.25237% |
? ? |
28871 ? |
 |
|
0.00400419 0.0000000677459 |
-3.57943% | -9.6026% |
320277 5 |
28835 ? |
 |
|
0.0492334 0.000000833405 |
-1.6667% | -7.06307% |
? ? |
28794 ? |
 |
|
0.99954 0.0000169256 |
-0.08842% | +0.0268734% |
? ? |
28781 ? |
|
|
0.265026 0.00000445467 |
+3.65356% | -4.26805% |
3563840 60 |
28778 ? |
 |
|
0.00095952 0.0000000161432 |
+4.56335% | -3.76196% |
1513090 25 |
28727 ? |
 |
|
0.267638 0.00000453432 |
-15.051% | -24.1348% |
? ? |
28707 ? |
 |
|
2.9 0.0000490403 |
+8.65507% | -5.54178% |
1395290 24 |
28691 ? |
 |
|
0.00152669 0.0000000258297 |
+15.4274% | +12.6367% |
335179 6 |
28665 ? |
 |
|
0.317542 0.00000537505 |
+1.61739% | +9.08938% |
? ? |
28660 ? |
 |
|
0.0267086 0.00000045242 |
+1.65095% | -5.69309% |
? ? |
28620 ? |
 |
|
0.00108951 0.0000000184332 |
+6.75631% | +12.5113% |
252398 4 |
28496 ? |
 |
|
0.0000012 0.0000000000203025 |
-48.6052% | -70.1621% |
? ? |
28481 ? |
 |
|
137.74 0.00232767 |
-34.9324% | -29.8175% |
? ? |
28472 ? |
 |
|
0.000000007143 0.000000000000120894 |
+5.34319% | -2.29619% |
? ? |
28409 ? |
 |
|
0.0216739 0.000000364647 |
+0.09929% | -24.0313% |
1434020 24 |
28382 ? |
 |
|
0.00081313 0.0000000137625 |
+6.91158% | 0% |
? ? |
28375 ? |
|
|
0.00169898 0.0000000285841 |
+2.00114% | +14.421% |
1699140 29 |
28328 ? |
 |
|
55.13 0.0009369 |
-6.36003% | -22.7541% |
? ? |
28319 ? |
 |
|
0.00717773 0.000000121446 |
-0.07768% | -8.39554% |
404516 7 |
28308 ? |
 |
|
0.00532238 0.0000000894608 |
+10.3968% | -4.31479% |
4429690 74 |
28302 ? |
 |
|
0.113836 0.00000193008 |
+1.20709% | -12.036% |
? ? |
28289 ? |
 |
|
0.0000011 0.0000000000186653 |
+22.3275% | -30.2596% |
? ? |
28262 ? |
 |
|
0.997494 0.0000167764 |
+0.08606% | -0.010768% |
3186020 54 |
28256 ? |
|
|
0.536743 0.00000910768 |
+1.70653% | -14.6287% |
? ? |
28238 ? |
 |
|
0.0201005 0.000000337857 |
+6.25213% | -1.5791% |
4729240 79 |
28188 ? |
 |
|
0.00000418 0.0000000000708198 |
+6.35089% | -8.17448% |
? ? |
28175 ? |
 |
|
0.00225217 0.0000000380852 |
-0.52356% | -22.7004% |
1160290 20 |
28158 ? |
 |
|
0.00457593 0.0000000771346 |
+1.07907% | +1.77228% |
? ? |
28139 ? |
 |
|
0.00119791 0.0000000202768 |
+1.3764% | -15.7922% |
? ? |
28057 ? |
 |
|
0.0254186 0.0000004277 |
+4.45838% | -8.60955% |
7188270 121 |
28022 ? |
 |
|
0.269 0.00000457017 |
+8.82004% | +5.05613% |
? ? |
27982 ? |
 |
|
0.00042975 0.00000000722779 |
-0.5927% | -9.06515% |
2224870 37 |
27956 ? |
 |
|
0.00233708 0.0000000395525 |
+0.03865% | -1.29222% |
163188 3 |
27953 ? |
 |
|
2992.71 0.0508445 |
+0.76698% | -4.91929% |
? ? |
27921 ? |
 |
|
0.0297948 0.000000501107 |
+0.98952% | -5.88264% |
2333930 39 |
27911 ? |
 |
|
0.0091087 0.00000015456 |
-5.72726% | -19.5506% |
? ? |
27884 ? |
 |
|
0.0000671 0.00000000113559 |
+3.4808% | -0.567769% |
152289 3 |
27883 ? |
|
|
0.044844 0.000000756874 |
+5.41879% | -0.24378% |
? ? |
27856 ? |
|
|
0.00115275 0.0000000195266 |
-0.32962% | -42.3453% |
? ? |
27853 ? |
 |
|
0.058076 0.000000985441 |
-11.3777% | -39.2721% |
? ? |
27841 ? |
 |
|
0.00060356 0.0000000102146 |
+0.41952% | -4.35719% |
164531 3 |
27837 ? |
 |
|
0.00005476 0.000000000926753 |
+0.23721% | -16.3035% |
162422 3 |
27834 ? |
 |
|
0.251833 0.00000423548 |
+0.4882% | -13.1351% |
2870460 48 |
27826 ? |
 |
|
0.000000002475 0.0000000000000418534 |
+12.742% | -2.00187% |
1038070 18 |
27809 ? |
 |
|
0.00363614 0.0000000615231 |
+6.36422% | -2.92872% |
555664 9 |
27779 ? |
 |
|
0.0274882 0.000000467152 |
-1.06944% | -12.6125% |
? ? |
27770 ? |
 |
|
0.0107863 0.000000183254 |
+1.86153% | -4.74649% |
? ? |
27710 ? |
 |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng