Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MAI (Base) MIMATIC Osta / Müü

1.003

0.0000164162

 +0.08477% +0.0490443%

?

?

79342

1

Ark Rivals ARKN Osta / Müü

0.00030098

0.00000000493232

 +0.0845% -14.5412%

?

?

788772

13

 Ark Rivals (ARKN) hinnagraafika

AI-X X Osta / Müü

0.000000000066621

0.00000000000000109107

 +0.08431% -9.44868%

?

?

58827

1

 AI-X (X) hinnagraafika

ENNO Cash ENNO Osta / Müü

0.0260768

0.00000042723

 +0.08414% +0.102061%

?

?

4636.8

?

Snetwork SNET Osta / Müü

0.00154147

0.0000000251775

 +0.08386% -10.6636%

367790

6

21839

?

 Snetwork (SNET) hinnagraafika

Fund Of Yours FOY Osta / Müü

0.00000179

0.0000000000292843

 +0.08375% +3.0677%

?

?

56.25

?

 Fund Of Yours (FOY) hinnagraafika

Red Pill RPILL Osta / Müü

0.00000138

0.0000000000225952

 +0.08299% -10.4616%

?

?

47556

1

 Red Pill (RPILL) hinnagraafika

Laelaps LAELAPS Osta / Müü

0.00009011

0.00000000147576

 +0.08279% -11.6594%

?

?

263.97

?

 Laelaps (LAELAPS) hinnagraafika

Metroxynth MXH Osta / Müü

0.00086749

0.000000014203

 +0.08121% -7.14917%

?

?

96.55

?

 Metroxynth (MXH) hinnagraafika

BitKan KAN Osta / Müü

0.00094827

0.0000000155025

 +0.08099% -1.02513%

5170580

85

304857

5

 BitKan (KAN) hinnagraafika

TAIKAI TKAI Osta / Müü

0.00921332

0.000000150481

 +0.08082% -1.35126%

678482

11

123822

2

 TAIKAI (TKAI) hinnagraafika

Cygnus Finance Global USD CGUSD Osta / Müü

0.998966

0.0000163502

 +0.08082% -1.21549%

?

?

125.58

?

 Cygnus Finance Global USD (CGUSD) hinnagraafika

Bloom BLT Osta / Müü

0.00488654

0.0000000798141

 +0.08081% +2.18706%

276787

5

38.02

?

 Bloom (BLT) hinnagraafika

LocalAI LOCAI Osta / Müü

0.00166136

0.0000000272006

 +0.08069% -9.92613%

?

?

14.31

?

 LocalAI (LOCAI) hinnagraafika

MoonKize MOONKIZE Osta / Müü

0.00001756

0.000000000287407

 +0.08068% +1.09403%

?

?

7.14

?

 MoonKize (MOONKIZE) hinnagraafika

Overnight.fi USDT+ USDT+ Osta / Müü

0.999743

0.0000163801

 +0.08046% +0.147948%

?

?

12467.3

?

Sperax USD USDS Osta / Müü

1

0.0000163236

 +0.08042% -0.28891%

1136300

19

4299.55

?

Smart World Union SWU Osta / Müü

0.00059994

0.00000000983234

 +0.08041% -3.22201%

?

?

21021

?

 Smart World Union (SWU) hinnagraafika

Vyvo US Dollar USDV Osta / Müü

0.994064

0.0000162756

 +0.07992% +0.446241%

?

?

2216.75

?

Die Protocol DIE Osta / Müü

0.000000159604

0.00000000000261179

 +0.0797% +153.692%

?

?

3387.96

?

 Die Protocol (DIE) hinnagraafika

Feels Good Man GOOD Osta / Müü

0.00002304

0.000000000377229

 +0.07969% -3.34776%

?

?

66.1

?

 Feels Good Man (GOOD) hinnagraafika

Memecoin MEME Osta / Müü

0.0241833

0.00000039585

 +0.07904% -8.85126%

421187000

6894

27827300

455

 Memecoin (MEME) hinnagraafika

aiRight AIRI Osta / Müü

0.00494216

0.0000000807978

 +0.07679% +5.2444%

5572260

91

202569

3

 aiRight (AIRI) hinnagraafika

X-MetaPol XMP Osta / Müü

0.00143148

0.0000000234408

 +0.07598% +16.4683%

?

?

73871

1

 X-MetaPol (XMP) hinnagraafika

Aave Polygon DAI AMDAI Osta / Müü

1

0.0000163599

 +0.07555% -0.0134189%

?

?

24.49

?

Smart Marketing SMT Osta / Müü

?

?

 0% 0%

?

?

?

?

X8X X8X Osta / Müü

0.00201201

0.0000000328658

 +0.07505% -7.37011%

155615

3

143.96

?

 X8X (X8X) hinnagraafika

FintruX FTX Osta / Müü

0.0007216

0.0000000117947

 +0.07505% -2.87002%

60146

1

71.58

?

 FintruX (FTX) hinnagraafika

Auctus AUC Osta / Müü

0.00068892

0.0000000112605

 +0.07505% -6.31877%

24481

?

119.06

?

 Auctus (AUC) hinnagraafika

KittenFinance KIF Osta / Müü

12.44

0.000203158

 +0.07471% -0.371436%

470158

8

23944

?

Shiba Inu Empire SHIBEMP Osta / Müü

0.000000000020297

3.32536e-16

 +0.07429% -81.2146%

?

?

0.00103334

?

 Shiba Inu Empire (SHIBEMP) hinnagraafika

Siacoin SC Osta / Müü

0.00686654

0.000000112397

 +0.07379% -6.37689%

392855000

6431

1566380

26

 Siacoin (SC) hinnagraafika

A4 Finance A4 Osta / Müü

0.00001702

0.000000000278884

 +0.07369% -2.60273%

?

?

0.321777

?

 A4 Finance (A4) hinnagraafika

Sekuritance SKRT Osta / Müü

0.00046431

0.00000000758441

 +0.07365% -3.43169%

193465

3

14113.6

?

 Sekuritance (SKRT) hinnagraafika

Digipolis DIGI Osta / Müü

0.00011335

0.00000000185234

 +0.07349% +0.674853%

113347

2

33916

1

NALS NALS Osta / Müü

0.138205

0.00000225855

 +0.07336% -4.19436%

2889930

47

184623

3

 NALS (NALS) hinnagraafika

xDai Native Comb XCOMB Osta / Müü

0.00894585

0.000000146353

 +0.07319% -0.690194%

?

?

1.087

?

LockTrip LOC Osta / Müü

0.210181

0.00000343607

 +0.07316% -2.73684%

3470270

57

0.00210181

?

 LockTrip (LOC) hinnagraafika

Party PARTY Osta / Müü

0.000000114867

0.00000000000188066

 +0.07237% -4.26404%

?

?

29.27

?

 Party (PARTY) hinnagraafika

Savings xDAI SDAI Osta / Müü

1.075

0.0000176007

 +0.0719% +0.155929%

?

?

369025

6

LinkTao LTAO Osta / Müü

0.00017662

0.00000000289171

 +0.07171% -7.72281%

?

?

14.71

?

 LinkTao (LTAO) hinnagraafika

Trillioner TLC Osta / Müü

63.37

0.00103827

 +0.07148% +0.362306%

?

?

777234

13

XRP20 XRP20 Osta / Müü

0.00001524

0.000000000249517

 +0.07145% -3.81383%

?

?

593.62

?

 XRP20 (XRP20) hinnagraafika

Moola Celo Dollars MCUSD Osta / Müü

0.99632

0.0000163272

 +0.07117% -0.0353782%

?

?

16632.9

?

XAI Stablecoin XAI Osta / Müü

0.996574

0.0000163081

 +0.07113% +0.467974%

?

?

10962.9

?

PlatinX PTX Osta / Müü

0.00199963

0.000000032769

 +0.07111% +299.851%

?

?

1747.84

?

 PlatinX (PTX) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00018703

0.0000000030564

 +0.07098% -30.8046%

99332

2

2.19

?

 Sirin Labs (SRN) hinnagraafika

Indexed Finance NDX Osta / Müü

0.0110868

0.000000181215

 +0.07098% -0.531624%

38206

1

77.9

?

Marginswap MFI Osta / Müü

0.020667

0.000000337591

 +0.07098% -4.32207%

145290

2

188.93

?

 Marginswap (MFI) hinnagraafika

Besa Gaming Company BESA Osta / Müü

0.00009712

0.00000000158914

 +0.07077% -18.6947%

?

?

7638.19

?

 Besa Gaming Company (BESA) hinnagraafika

Sojak SOJAK Osta / Müü

0.00003478

0.000000000569529

 +0.06973% +5.32385%

?

?

66.41

?

 Sojak (SOJAK) hinnagraafika

VIDY VIDY Osta / Müü

0.00001749

0.000000000286009

 +0.06962% +1.44204%

?

?

17901.8

?

 VIDY (VIDY) hinnagraafika

Aergo AERGO Osta / Müü

0.12318

0.00000201324

 +0.06943% -6.35946%

54765800

895

870831

14

 Aergo (AERGO) hinnagraafika

RUSH RUSH Osta / Müü

0.00002095

0.000000000343004

 +0.06882% -13.9592%

?

?

20.23

?

 RUSH (RUSH) hinnagraafika

Autonio NIOX Osta / Müü

0.00146514

0.0000000239308

 +0.06846% +0.145751%

247922

4

265948

4

GICTrade GICT Osta / Müü

0.883463

0.000014464

 +0.06838% -0.523501%

?

?

21230

?

MuesliSwap MILK MILK Osta / Müü

1.058

0.0000173366

 +0.06823% -4.76836%

?

?

3009.97

?

 MuesliSwap MILK (MILK) hinnagraafika

BEFE BEFE Osta / Müü

0.00009816

0.00000000160615

 +0.06812% -26.0993%

?

?

205212

3

 BEFE (BEFE) hinnagraafika

CubToken CUBT Osta / Müü

0.000000009252

0.000000000000151593

 +0.06809% +0.0228757%

?

?

2.77

?

Football at AlphaVerse FAV Osta / Müü

0.0205146

0.000000335326

 +0.06784% +2.24448%

36910400

603

54237

1

 Football at AlphaVerse (FAV) hinnagraafika

WATER WATER Osta / Müü

0.00011525

0.00000000188739

 +0.06754% +0.45514%

?

?

13.22

?

Hamster HAM Osta / Müü

0.000000001922

0.0000000000000314438

 +0.06736% -2.63491%

?

?

1958970

32

 Hamster (HAM) hinnagraafika

Bridged USDC (Arbitrum) USDC.E Osta / Müü

0.999525

0.0000163696

 +0.06661% -0.0373831%

?

?

47430800

777

Gemini Dollar GUSD Osta / Müü

1

0.0000163439

 +0.06637% +0.106598%

85327400

1395

335395

5

emoji ERC20 $EMOJI Osta / Müü

0.00003708

0.000000000607192

 +0.06616% -13.0119%

?

?

30.4

?

 emoji ERC20 ($EMOJI) hinnagraafika

Grape Protocol GRAPE Osta / Müü

0.00110756

0.000000018135

 +0.06611% -17.8806%

?

?

344.58

?

 Grape Protocol (GRAPE) hinnagraafika

Anonym Chain ANC Osta / Müü

0.00010073

0.00000000164864

 +0.0658% -9.06571%

?

?

60.7

?

 Anonym Chain (ANC) hinnagraafika

panKUKU KUKU Osta / Müü

0.000000695304

0.0000000000113953

 +0.06474% -0.0163996%

?

?

7393.35

?

Plankton PLNK Osta / Müü

0.0024534

0.0000000401683

 +0.06425% -18.3069%

?

?

95.98

?

 Plankton (PLNK) hinnagraafika

SANSHU! SANSHU! Osta / Müü

0.00586646

0.0000000959089

 +0.06409% -7.80695%

5866460

96

58.49

?

 SANSHU! (SANSHU!) hinnagraafika

VizslaSwap VIZSLASWAP Osta / Müü

0.00469853

0.0000000769847

 +0.06361% +3.28983%

?

?

5.75

?

 VizslaSwap (VIZSLASWAP) hinnagraafika

YUSD Stablecoin YUSD Osta / Müü

0.996618

0.0000162881

 +0.06339% +0.00308175%

11876100

194

0.100056

?

Aave YFI AYFI Osta / Müü

6803.01

0.111297

 +0.06315% -2.90677%

?

?

?

?

 Aave YFI (AYFI) hinnagraafika

myDid SYL Osta / Müü

0.00035439

0.00000000579144

 +0.06271% -10.0901%

2786850

46

839551

14

 myDid (SYL) hinnagraafika

PAPA BEAR PAPA Osta / Müü

0.119747

0.00000195976

 +0.06257% +6.22432%

?

?

7.03

?

 PAPA BEAR (PAPA) hinnagraafika

MillenniumClub Coin [OLD] MCLB Osta / Müü

0.0007992

0.0000000130691

 +0.06195% +13.7672%

?

?

0.00028323

?

 MillenniumClub Coin [OLD] (MCLB) hinnagraafika

Genesis Shards GS Osta / Müü

0.00829721

0.000000135842

 +0.0612% +4.65738%

?

?

10.03

?

 Genesis Shards (GS) hinnagraafika

LUCA LUCA Osta / Müü

0.929403

0.0000151945

 +0.06108% +10.4759%

7083040

116

708855

12

 LUCA (LUCA) hinnagraafika

Dawn Protocol DAWN Osta / Müü

0.00296651

0.0000000484573

 +0.06053% -0.300622%

220899

4

5.8

?

The Sandbox SAND Osta / Müü

0.424334

0.00000694582

 +0.06046% -6.14433%

961418000

15737

47181200

772

 The Sandbox (SAND) hinnagraafika

XRender XRAI Osta / Müü

0.00000461

0.0000000000753465

 +0.05929% -82.2855%

9063.27

?

55.06

?

 XRender (XRAI) hinnagraafika

Derp Coin DERP Osta / Müü

0.00000306

0.000000000050136

 +0.059% -7.26708%

?

?

100.3

?

 Derp Coin (DERP) hinnagraafika

Enzyme MLN Osta / Müü

21.65

0.000353885

 +0.05866% -1.61309%

31456400

514

2810770

46

 Enzyme (MLN) hinnagraafika

Overnight.fi DAI+ DAI+ Osta / Müü

0.999796

0.0000163724

 +0.05852% +0.0473908%

?

?

27317

?

Wateract WTR Osta / Müü

2.02

0.0000330303

 +0.05843% -2.53537%

?

?

152514

2

 Wateract (WTR) hinnagraafika

DeFiChain DFI Osta / Müü

0.058144

0.000000950298

 +0.05824% -4.91692%

50957600

833

2789170

46

 DeFiChain (DFI) hinnagraafika

Guarantee TEE Osta / Müü

27.55

0.000451173

 +0.05815% +0.119345%

?

?

14246.7

?

Hashport Bridged QNT QNT[HTS] Osta / Müü

95.47

0.00156214

 +0.05807% -8.07283%

?

?

18869.1

?

 Hashport Bridged QNT (QNT[HTS]) hinnagraafika

FACTS BKC Osta / Müü

0.00001113

0.000000000181922

 +0.05806% -1.72008%

64697

1

20750

?

 FACTS (BKC) hinnagraafika

Mother Earth MOT Osta / Müü

0.00000152

0.0000000000249062

 +0.05741% -2.89378%

?

?

0.227103

?

 Mother Earth (MOT) hinnagraafika

FNCY FNCY Osta / Müü

0.0121394

0.000000198652

 +0.05685% +0.743764%

?

?

14101.8

?

Tail TAIL Osta / Müü

0.00010659

0.00000000174426

 +0.05614% -19.0969%

?

?

96.17

?

 Tail (TAIL) hinnagraafika

Infinity Games ING Osta / Müü

0.00015013

0.00000000245676

 +0.05534% -7.55898%

?

?

241115

4

 Infinity Games (ING) hinnagraafika

Strips Finance STRP Osta / Müü

1.11

0.0000181438

 +0.05477% +0.210724%

33602600

549

23659

?

Blocksport BSPT Osta / Müü

0.00080842

0.000000013211

 +0.0541% -3.57723%

75694

1

26900

?

 Blocksport (BSPT) hinnagraafika

Forest Knight KNIGHT Osta / Müü

0.0339982

0.00000055529

 +0.0534% -13.3647%

652090

11

13519.4

?

 Forest Knight (KNIGHT) hinnagraafika

Colizeum ZEUM Osta / Müü

0.00131961

0.0000000216234

 +0.05311% -8.54657%

?

?

11.3

?

 Colizeum (ZEUM) hinnagraafika

Judgment AI JMTAI Osta / Müü

0.00049981

0.000000008181

 +0.05294% +24.9139%

?

?

568.18

?

 Judgment AI (JMTAI) hinnagraafika

Gaimin GMRX Osta / Müü

0.00632364

0.000000103497

 +0.05182% -18.6736%

?

?

777088

13

 Gaimin (GMRX) hinnagraafika

CoTrader COT Osta / Müü

0.00001582

0.000000000258395

 +0.05161% -2.63533%

298829

5

460.76

?

 CoTrader (COT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd