USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00000203 0.0000000000354697 |
+6.21313% | -15.3694% |
? ? |
5155.89 ? |
 |
|
0.00000202 0.0000000000347982 |
+0.00215% | -29.273% |
? ? |
17163.8 ? |
 |
|
0.00000201 0.0000000000351337 |
+3.82321% | +47.3872% |
? ? |
246.03 ? |
![Graphique du cours du LUSD [OLD] (LUSD)](https://static.coincost.net/sparkline/lusd.png) |
|
0.00000201 0.0000000000350473 |
-0.6973% | -7.93418% |
? ? |
58.85 ? |
 |
|
0.000002 0.0000000000351377 |
-3.82388% | -1.17379% |
? ? |
19783.1 ? |
 |
|
0.000002 0.0000000000344537 |
-9.7244% | -24.4542% |
? ? |
76866 1 |
 |
|
0.000002 0.0000000000344667 |
+29.2846% | 0% |
? ? |
102.4 ? |
|
|
0.00000199 0.000000000034469 |
+14.6282% | -16.4975% |
1594990 28 |
51595 1 |
 |
|
0.00000199 0.0000000000342973 |
+5.38322% | -13.502% |
? ? |
143.2 ? |
 |
|
0.00000197 0.0000000000344225 |
-0.94034% | -21.3771% |
? ? |
0.988715 ? |
 |
|
0.00000197 0.0000000000339462 |
+34.187% | -47.286% |
? ? |
9279.51 ? |
 |
|
0.00000194 0.0000000000337967 |
-4.0129% | -4.0911% |
? ? |
0.075513 ? |
 |
|
0.00000194 0.0000000000334991 |
-12.5469% | -21.3828% |
751299 13 |
83659 1 |
 |
|
0.00000189 0.0000000000329492 |
+0.18418% | -11.807% |
? ? |
751.08 ? |
 |
|
0.00000189 0.0000000000330911 |
-1.4078% | -5.51139% |
188978 3 |
349.69 ? |
 |
|
0.00000189 0.00000000003305 |
+1.30194% | -8.10278% |
? ? |
56.65 ? |
 |
|
0.00000189 0.00000000003305 |
+2.08653% | -12.6186% |
? ? |
13.97 ? |
 |
|
0.00000188 0.0000000000327915 |
-10.4605% | -15.9307% |
? ? |
2.46 ? |
 |
|
0.00000188 0.0000000000327749 |
+1.50509% | -22.9632% |
? ? |
6607.2 ? |
 |
|
0.00000186 0.0000000000324896 |
-5.21474% | -12.9463% |
? ? |
11740.2 ? |
 |
|
0.00000186 0.000000000032678 |
+2.03044% | -34.6102% |
? ? |
1727.77 ? |
 |
|
0.00000185 0.0000000000320441 |
+3.03252% | -23.7152% |
1661720 29 |
3605.91 ? |
 |
|
0.00000183 0.0000000000319656 |
-4.1468% | -25.0151% |
? ? |
126.33 ? |
 |
|
0.00000183 0.0000000000319751 |
-1.67288% | -11.8819% |
? ? |
6.14 ? |
 |
|
0.00000182 0.0000000000316852 |
-3.71099% | -8.12935% |
? ? |
362.18 ? |
 |
|
0.00000179 0.0000000000312762 |
-6.84653% | -19.2752% |
? ? |
567.36 ? |
 |
|
0.00000179 0.0000000000312932 |
+1.30321% | -38.6198% |
? ? |
145.15 ? |
 |
|
0.00000177 0.0000000000310249 |
-2.77431% | -10.5871% |
39840 1 |
152.06 ? |
 |
|
0.00000177 0.0000000000309435 |
-12.1544% | -38.1119% |
? ? |
16501.2 ? |
 |
|
0.00000173 0.0000000000303557 |
-6.19229% | -25.2043% |
? ? |
1070.86 ? |
 |
|
0.00000168 0.0000000000292479 |
-9.9096% | -20.7199% |
? ? |
2753.34 ? |
 |
|
0.00000167 0.0000000000293399 |
+6.2764% | -14.8441% |
? ? |
164.33 ? |
 |
|
0.00000165 0.0000000000289027 |
-39.175% | -27.8276% |
? ? |
6.81 ? |
 |
|
0.00000162 0.0000000000282511 |
-7.19795% | -19.6139% |
? ? |
13804.5 ? |
 |
|
0.00000159 0.0000000000278991 |
-7.69394% | -17.7446% |
? ? |
34396 1 |
 |
|
0.00000158 0.0000000000275319 |
-0.83191% | -1.53183% |
? ? |
0.228766 ? |
 |
|
0.00000157 0.0000000000275482 |
-1.52805% | -8.62629% |
? ? |
15.63 ? |
 |
|
0.00000156 0.0000000000269342 |
+0.1869% | +9.93824% |
1107720 19 |
1.56 ? |
 |
|
0.00000156 0.0000000000269374 |
-10.7793% | +102.043% |
774895 13 |
34651 1 |
 |
|
0.00000153 0.0000000000266769 |
+0.04921% | -9.12124% |
? ? |
1.26 ? |
 |
|
0.00000152 0.0000000000265122 |
+0.58165% | -4.08259% |
? ? |
10752.7 ? |
 |
|
0.00000152 0.0000000000266709 |
+17.1143% | +10.0241% |
? ? |
2948.33 ? |
 |
|
0.0000015 0.0000000000262752 |
-21.2213% | -17.6099% |
? ? |
0.00000456 ? |
 |
|
0.00000149 0.0000000000259804 |
-10.5763% | +13.6143% |
? ? |
724.14 ? |
 |
|
0.00000149 0.0000000000261445 |
-11.1074% | -12.5196% |
? ? |
51189 1 |
 |
|
0.00000145 0.0000000000253364 |
-0.70023% | -20.0958% |
? ? |
50851 1 |
 |
|
0.00000144 0.0000000000250613 |
+1.49584% | -6.87867% |
? ? |
42.92 ? |
 |
|
0.00000143 0.0000000000246412 |
-0.52409% | -24.0044% |
? ? |
387.79 ? |
 |
|
0.00000141 0.000000000024646 |
-0.04252% | -0.212948% |
? ? |
5953.64 ? |
|
|
0.0000014 0.0000000000245394 |
-24.0062% | -20.2248% |
41639 1 |
7297.52 ? |
 |
|
0.00000139 0.000000000023999 |
+4.57822% | -1.18221% |
963932 17 |
8497.87 ? |
 |
|
0.00000138 0.0000000000241791 |
-2.04486% | -7.53023% |
? ? |
49045700 859 |
 |
|
0.00000137 0.0000000000236008 |
+6.02922% | -42.1032% |
? ? |
245356 4 |
 |
|
0.00000136 0.0000000000237116 |
-2.61546% | -11.6382% |
? ? |
42873 1 |
 |
|
0.00000134 0.0000000000234323 |
+0.0561% | +6.57433% |
? ? |
368.18 ? |
 |
|
0.00000133 0.0000000000231445 |
-20.5657% | -33.7333% |
? ? |
18546.6 ? |
 |
|
0.00000131 0.0000000000228064 |
+0.22197% | -25.2398% |
? ? |
2728690 48 |
 |
|
0.00000131 0.0000000000228893 |
-5.25272% | -25.9287% |
? ? |
40.63 ? |
 |
|
0.00000129 0.0000000000225398 |
+2.61697% | -13.9011% |
? ? |
601388 11 |
 |
|
0.00000129 0.000000000022558 |
+7.16151% | -9.05264% |
? ? |
56.52 ? |
 |
|
0.00000129 0.0000000000222226 |
-1.95767% | -3.32066% |
? ? |
173743 3 |
 |
|
0.00000128 0.0000000000223737 |
-5.07031% | -11.133% |
? ? |
1648.79 ? |
 |
|
0.00000128 0.0000000000223187 |
-10.5587% | +4.95537% |
? ? |
14824.6 ? |
 |
|
0.00000127 0.000000000021991 |
+1.09423% | -15.555% |
534039 9 |
2103.48 ? |
 |
|
0.00000126 0.0000000000219692 |
-0.30327% | -8.51677% |
? ? |
783 ? |
 |
|
0.00000126 0.0000000000220399 |
+2.5647% | -5.99537% |
3180.62 ? |
13583.5 ? |
 |
|
0.00000125 0.000000000021961 |
+6.19405% | -13.7981% |
? ? |
1158.18 ? |
 |
|
0.00000124 0.0000000000216901 |
-1.32942% | -0.802745% |
166.97 ? |
155.74 ? |
|
|
0.00000124 0.0000000000213613 |
-8.09709% | -37.4149% |
? ? |
39358 1 |
 |
|
0.00000123 0.000000000021445 |
-2.88195% | +2.59779% |
? ? |
26057 ? |
 |
|
0.00000123 0.0000000000211989 |
-6.29574% | -3.71314% |
? ? |
3859.27 ? |
 |
|
0.00000122 0.0000000000213402 |
-9.58716% | -19.9522% |
1686.47 ? |
0.941217 ? |
 |
|
0.00000122 0.0000000000213167 |
+6.45404% | -24.0019% |
? ? |
9.36 ? |
 |
|
0.00000121 0.0000000000212091 |
-0.9944% | -6.63036% |
51012 1 |
185.22 ? |
 |
|
0.00000121 0.0000000000211624 |
-7.08885% | -16.7925% |
? ? |
5190.48 ? |
 |
|
0.00000119 0.0000000000207523 |
-15.7591% | -5.88984% |
? ? |
2479.08 ? |
 |
|
0.00000119 0.0000000000208038 |
-0.08555% | -7.76483% |
? ? |
639.72 ? |
 |
|
0.00000117 0.0000000000201724 |
-2.77512% | -7.96212% |
1134780000 19565 |
51251800 884 |
 |
|
0.00000117 0.000000000020437 |
-4.56077% | -4.24353% |
? ? |
3576.56 ? |
 |
|
0.00000115 0.0000000000201348 |
-2.20991% | -26.5015% |
152027 3 |
1839.37 ? |
 |
|
0.00000114 0.0000000000196386 |
-8.17288% | +4.81466% |
? ? |
1454.81 ? |
 |
|
0.00000113 0.0000000000195124 |
+12.9331% | -26.2792% |
877201 15 |
30634 1 |
 |
|
0.00000112 0.0000000000195292 |
-11.9432% | -72.0156% |
? ? |
32.06 ? |
 |
|
0.00000112 0.0000000000193374 |
-3.90035% | -13.5303% |
1025850 18 |
42.37 ? |
 |
|
0.00000112 0.000000000019294 |
-2.6367% | -30.5688% |
? ? |
13369.2 ? |
 |
|
0.0000011 0.0000000000191421 |
-2.91672% | -8.86311% |
? ? |
509.18 ? |
 |
|
0.00000109 0.0000000000189763 |
+0.71696% | -6.74524% |
? ? |
234.72 ? |
 |
|
0.00000108 0.000000000018794 |
-0.62546% | -7.04497% |
? ? |
1.22 ? |
 |
|
0.00000108 0.0000000000189743 |
+16.7554% | +55.592% |
? ? |
9454.64 ? |
 |
|
0.00000103 0.0000000000177436 |
+1.98369% | -26.2565% |
? ? |
95467 2 |
 |
|
0.00000102 0.000000000017806 |
-0.06999% | +0.410855% |
? ? |
3950.46 ? |
|
|
0.00000102 0.0000000000177821 |
-0.7309% | -13.5622% |
? ? |
55976 1 |
 |
|
0.00000101 0.0000000000174819 |
+3.10165% | -16.6948% |
9576740 166 |
446169 8 |
 |
|
0.000001 0.000000000017421 |
+3.35378% | +4.13994% |
? ? |
57.19 ? |
![Graphique du cours du HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.000000998818 0.0000000000174713 |
+0.03042% | -28.6905% |
186.91 ? |
2.12 ? |
 |
|
0.000000993524 0.0000000000173221 |
-34.3867% | -53.247% |
? ? |
113848 2 |
 |
|
0.000000988 0.0000000000173785 |
+5.89289% | +24.8382% |
415642 7 |
14675.3 ? |
 |
|
0.000000987295 0.0000000000172042 |
-34.091% | -44.2606% |
? ? |
5126.23 ? |
 |
|
0.00000098265 0.0000000000171645 |
-4.88498% | -11.8465% |
? ? |
0.00603803 ? |
 |
|
0.000000978781 0.0000000000171208 |
-0.00245% | -0.00309765% |
1287.57 ? |
0.074268 ? |
![LUSD [OLD] LUSD](https://static.coincost.net/logo/cryptocurrency/lusd.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng