USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00000198 0.000000000034502 |
-1.54157% | -31.2365% |
? ? |
20388 ? |
 |
|
0.00000197 0.0000000000343277 |
-0.94034% | -23.598% |
? ? |
0.988715 ? |
 |
|
0.00000197 0.0000000000344093 |
-3.82316% | -21.7982% |
? ? |
307.58 ? |
 |
|
0.00000196 0.0000000000341535 |
-5.46809% | -33.2326% |
? ? |
1360.64 ? |
 |
|
0.00000192 0.0000000000336789 |
-2.2414% | -4.28677% |
? ? |
0.648865 ? |
 |
|
0.00000192 0.0000000000336482 |
-0.05635% | +49.2614% |
? ? |
4.24 ? |
![LUSD [OLD] (LUSD) prijsgrafiek](https://static.coincost.net/sparkline/lusd.png) |
|
0.00000192 0.0000000000334769 |
-5.46699% | -36.9972% |
? ? |
8878.79 ? |
 |
|
0.00000191 0.0000000000335 |
+1.05714% | -11.0385% |
? ? |
40.73 ? |
 |
|
0.0000019 0.0000000000331548 |
-2.08999% | -8.87892% |
189569 3 |
183.81 ? |
 |
|
0.00000188 0.000000000032983 |
-0.45985% | -26.1534% |
? ? |
6607.2 ? |
 |
|
0.00000188 0.000000000032752 |
-3.68567% | -25.2914% |
? ? |
3656.95 ? |
 |
|
0.00000187 0.000000000032575 |
+0.68237% | -13.8205% |
? ? |
13.78 ? |
 |
|
0.00000187 0.0000000000329649 |
+5.73922% | -26.8332% |
1518570 27 |
48526 1 |
 |
|
0.00000186 0.0000000000324721 |
-3.85933% | -22.9422% |
? ? |
31.86 ? |
 |
|
0.00000185 0.0000000000324487 |
-15.5644% | -18.3253% |
? ? |
59.48 ? |
 |
|
0.00000184 0.0000000000320742 |
-1.96253% | -11.8659% |
41507 1 |
238.63 ? |
 |
|
0.00000184 0.0000000000322971 |
-16.851% | -23.2339% |
710548 12 |
109398 2 |
 |
|
0.00000184 0.0000000000321386 |
-2.23143% | -38.0571% |
? ? |
2072.1 ? |
 |
|
0.00000183 0.0000000000319383 |
-8.76699% | -24.6382% |
? ? |
334.03 ? |
 |
|
0.00000183 0.0000000000319383 |
-8.83558% | -14.4678% |
? ? |
9169.25 ? |
 |
|
0.00000183 0.000000000031881 |
-1.67288% | -11.8819% |
? ? |
6.14 ? |
 |
|
0.00000182 0.0000000000318862 |
-3.71505% | -11.4587% |
? ? |
362.16 ? |
 |
|
0.0000018 0.0000000000313846 |
-5.88446% | -40.1887% |
? ? |
171.94 ? |
 |
|
0.00000178 0.0000000000313784 |
-7.77035% | -26.3572% |
1601330 28 |
6426.46 ? |
 |
|
0.00000178 0.0000000000310749 |
-11.8331% | -26.6062% |
? ? |
1385.04 ? |
 |
|
0.00000172 0.0000000000300274 |
-2.67181% | -11.7748% |
? ? |
25525 ? |
 |
|
0.00000171 0.0000000000297904 |
-5.04811% | -25.8683% |
? ? |
796.18 ? |
 |
|
0.00000169 0.0000000000295217 |
-0.365% | -24.7649% |
? ? |
10585 ? |
 |
|
0.00000165 0.0000000000287256 |
-39.876% | -30.4316% |
? ? |
6.81 ? |
 |
|
0.00000163 0.0000000000284185 |
+23.2052% | -53.1924% |
? ? |
12975.4 ? |
 |
|
0.0000016 0.0000000000278552 |
-14.5149% | -15.2333% |
? ? |
0.00000487 ? |
 |
|
0.00000159 0.0000000000278982 |
-0.0098% | -0.695325% |
? ? |
0.226893 ? |
|
|
0.00000158 0.0000000000275621 |
-0.83943% | +87.4832% |
219262 4 |
8.26 ? |
 |
|
0.00000157 0.0000000000274226 |
-3.93821% | -23.3863% |
? ? |
458.78 ? |
 |
|
0.00000156 0.0000000000274459 |
+5.46577% | +9.67169% |
1107820 19 |
1.61 ? |
 |
|
0.00000155 0.0000000000270596 |
-4.00953% | -11.5339% |
? ? |
27.17 ? |
 |
|
0.00000152 0.0000000000266484 |
-11.6701% | -27.0076% |
? ? |
6354.57 ? |
 |
|
0.00000151 0.0000000000264824 |
-1.20803% | -9.26109% |
? ? |
1.25 ? |
 |
|
0.00000151 0.0000000000264852 |
-3.24638% | -5.32575% |
? ? |
11873.5 ? |
 |
|
0.0000015 0.0000000000261931 |
+2.41815% | 0% |
? ? |
6573.03 ? |
|
|
0.00000148 0.0000000000258375 |
-14.9513% | -25.0179% |
? ? |
50601 1 |
 |
|
0.00000148 0.0000000000258375 |
+10.1389% | +2.24198% |
? ? |
1126.88 ? |
 |
|
0.00000145 0.0000000000252759 |
-10.3191% | -14.4076% |
41409 1 |
7474.91 ? |
 |
|
0.00000143 0.0000000000249181 |
-16.0956% | -23.1859% |
? ? |
49716 1 |
 |
|
0.00000142 0.0000000000248534 |
-15.6912% | -0.349464% |
? ? |
552.96 ? |
|
|
0.00000142 0.000000000024925 |
-19.367% | +84.0225% |
704594 12 |
33053 1 |
 |
|
0.00000141 0.0000000000247104 |
-0.04178% | +0.0440869% |
? ? |
6025.25 ? |
|
|
0.00000139 0.0000000000242342 |
-1.88879% | -13.8565% |
? ? |
520.09 ? |
 |
|
0.00000138 0.0000000000240691 |
-2.98383% | -9.3087% |
? ? |
50217700 876 |
 |
|
0.00000135 0.0000000000235167 |
-4.5775% | -12.7783% |
? ? |
42643 1 |
 |
|
0.00000133 0.0000000000231683 |
-6.3284% | +4.86734% |
? ? |
651.45 ? |
 |
|
0.00000131 0.0000000000228219 |
-8.21807% | -27.8476% |
? ? |
40.63 ? |
 |
|
0.00000128 0.0000000000223043 |
-2.8352% | -5.17427% |
? ? |
173735 3 |
 |
|
0.00000127 0.0000000000222569 |
-3.65259% | -13.2537% |
? ? |
1656.52 ? |
 |
|
0.00000127 0.0000000000223438 |
-8.05842% | -7.80924% |
879254 15 |
8617.7 ? |
 |
|
0.00000127 0.0000000000221251 |
-7.38482% | -17.169% |
? ? |
614096 11 |
 |
|
0.00000126 0.0000000000219558 |
-3.93591% | -48.4718% |
? ? |
229433 4 |
 |
|
0.00000125 0.0000000000217816 |
-1.56019% | -9.38048% |
3147.4 ? |
13860.3 ? |
 |
|
0.00000124 0.0000000000217471 |
-1.41381% | -10.0977% |
? ? |
1457 ? |
 |
|
0.00000124 0.000000000021648 |
-2.36967% | -6.93835% |
? ? |
2415.19 ? |
 |
|
0.00000123 0.0000000000215495 |
-9.38049% | -31.9174% |
? ? |
2685390 47 |
 |
|
0.00000123 0.0000000000215865 |
-1.37124% | -18.1888% |
516561 9 |
1702.85 ? |
 |
|
0.00000123 0.0000000000214263 |
+1.5623% | -0.174325% |
? ? |
26198 ? |
|
|
0.00000121 0.0000000000210845 |
-3.05266% | -4.22946% |
163.15 ? |
137.92 ? |
 |
|
0.00000121 0.0000000000210923 |
-2.85017% | -9.41812% |
51012 1 |
185.22 ? |
 |
|
0.00000121 0.0000000000210845 |
-16.402% | -22.1598% |
1669.18 ? |
1.89 ? |
 |
|
0.00000121 0.0000000000210779 |
+0.52868% | -14.6819% |
? ? |
1.53 ? |
 |
|
0.00000119 0.0000000000207559 |
-13.532% | -22.0009% |
? ? |
6707.97 ? |
 |
|
0.00000119 0.000000000020736 |
-11.7855% | -36.8935% |
? ? |
41188 1 |
 |
|
0.00000118 0.000000000020752 |
-7.44032% | -70.5432% |
? ? |
31.99 ? |
 |
|
0.00000118 0.0000000000206528 |
-18.0732% | -7.36737% |
? ? |
13579.1 ? |
 |
|
0.00000118 0.0000000000206128 |
-18.0555% | -7.0375% |
? ? |
2448.85 ? |
 |
|
0.00000118 0.0000000000205743 |
-2.85272% | -9.019% |
? ? |
975.63 ? |
 |
|
0.00000118 0.0000000000206106 |
-4.6359% | -22.2669% |
? ? |
2352.94 ? |
 |
|
0.00000115 0.0000000000201659 |
+8.15343% | +72.7649% |
? ? |
1250.31 ? |
 |
|
0.00000115 0.0000000000200209 |
-4.64789% | -14.075% |
? ? |
1061.32 ? |
![BitTorrent [OLD] (BTTOLD) prijsgrafiek](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.00000115 0.0000000000200345 |
-4.85751% | -32.5448% |
? ? |
37.23 ? |
 |
|
0.00000115 0.0000000000200674 |
-4.28855% | -35.2007% |
151827 3 |
1857.55 ? |
 |
|
0.00000113 0.0000000000197587 |
-6.20068% | -11.6189% |
1101970000 19268 |
63894400 1117 |
 |
|
0.00000113 0.0000000000196905 |
-4.864% | -7.96371% |
? ? |
1443.36 ? |
 |
|
0.00000113 0.0000000000196905 |
-10.3182% | -25.2576% |
? ? |
18419.9 ? |
 |
|
0.0000011 0.0000000000193529 |
-2.44852% | -14.7354% |
1010290 18 |
41.57 ? |
 |
|
0.00000109 0.0000000000191097 |
-3.77021% | -10.4731% |
? ? |
488.58 ? |
 |
|
0.00000109 0.0000000000190234 |
-1.72584% | -8.20341% |
? ? |
3583.43 ? |
 |
|
0.00000108 0.0000000000189215 |
+0.94559% | -8.06944% |
? ? |
231.39 ? |
 |
|
0.00000107 0.0000000000188626 |
-34.3245% | -45.365% |
? ? |
4257.83 ? |
 |
|
0.00000106 0.0000000000185838 |
-4.2296% | -9.68386% |
? ? |
1.25 ? |
 |
|
0.00000105 0.00000000001834 |
-15.4529% | -30.6548% |
? ? |
2459.84 ? |
 |
|
0.00000104 0.0000000000182427 |
+5.71487% | -15.9332% |
? ? |
58.84 ? |
![HashBit [OLD] (HBIT) prijsgrafiek](https://static.coincost.net/sparkline/hashbit.png) |
|
0.00000102 0.0000000000178759 |
-0.14146% | +1.02898% |
? ? |
4025.12 ? |
 |
|
0.00000102 0.0000000000179038 |
+4.97173% | -34.8782% |
792304 14 |
27985 ? |
 |
|
0.000001 0.0000000000175442 |
+0.30508% | -16.8809% |
? ? |
35229 1 |
 |
|
0.000001 0.0000000000174198 |
+15.6826% | -34.5595% |
? ? |
7387.44 ? |
 |
|
0.000000998818 0.0000000000174046 |
-0.08719% | -28.6905% |
186.91 ? |
2.12 ? |
 |
|
0.000000993047 0.0000000000173041 |
-5.64412% | -28.2677% |
? ? |
97740 2 |
 |
|
0.000000992259 0.0000000000173175 |
-2.56894% | -10.9845% |
? ? |
0.00609708 ? |
 |
|
0.000000978781 0.0000000000170555 |
-0.00245% | -0.13923% |
1287.57 ? |
0.074268 ? |
|
|
0.000000940069 0.0000000000165392 |
-4.0057% | -15.4575% |
940069 17 |
1341.03 ? |
 |
|
0.000000939142 0.0000000000163708 |
+1.05441% | +2.05742% |
48067 1 |
0.0039998 ? |
 |
|
0.000000931564 0.0000000000162327 |
-5.20584% | -30.3665% |
? ? |
1363.82 ? |
 |
![LUSD [OLD] LUSD](https://static.coincost.net/logo/cryptocurrency/lusd.png){kind=logo}
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng