USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00000418 0.000000000064281 |
+9.86105% | +30.8708% |
250668 4 |
2001.93 ? |
 |
|
0.00000417 0.0000000000643668 |
-0.90347% | -0.106906% |
? ? |
24553 ? |
|
|
0.00000414 0.0000000000638652 |
-7.83889% | +24.5228% |
? ? |
698.85 ? |
 |
|
0.00000413 0.0000000000635668 |
-5.42434% | -9.67843% |
? ? |
614.57 ? |
 |
|
0.0000041 0.0000000000631206 |
+2.11433% | -4.30981% |
? ? |
131.88 ? |
 |
|
0.00000404 0.0000000000621892 |
+1.33627% | +1.44372% |
? ? |
26630 ? |
 |
|
0.00000404 0.0000000000623601 |
-1.61819% | -21.4747% |
? ? |
143222 2 |
 |
|
0.00000403 0.0000000000616189 |
+3.76651% | -3.14906% |
? ? |
75.2 ? |
 |
|
0.000004 0.0000000000613318 |
+0.01017% | -20.0623% |
15679.1 ? |
38.61 ? |
 |
|
0.000004 0.0000000000616884 |
+0.05073% | -3.74497% |
? ? |
1.33 ? |
 |
|
0.000004 0.0000000000615129 |
-60.0326% | -83.4897% |
400102 6 |
6990.1 ? |
 |
|
0.00000399 0.0000000000611785 |
+31.7761% | -15.9517% |
7851.86 ? |
124.38 ? |
 |
|
0.00000399 0.0000000000613846 |
+1.82808% | -37.372% |
? ? |
1170.74 ? |
 |
|
0.00000397 0.000000000060984 |
+3.43056% | -1.96591% |
180164000 2768 |
648651 10 |
 |
|
0.00000396 0.0000000000609578 |
+2.23917% | -10.8637% |
? ? |
1791.32 ? |
 |
|
0.00000396 0.0000000000606265 |
-7.73144% | -38.2985% |
? ? |
346448 5 |
 |
|
0.00000394 0.0000000000606182 |
-0.03913% | -12.348% |
? ? |
0.00002363 ? |
 |
|
0.00000394 0.00000000006072 |
+39.3527% | +18.7899% |
? ? |
317133 5 |
 |
|
0.00000393 0.0000000000605118 |
-1.63102% | +43.7789% |
? ? |
1701020 26 |
 |
|
0.00000391 0.0000000000601289 |
-7.33311% | -28.5524% |
360085 6 |
142202 2 |
 |
|
0.00000391 0.0000000000600439 |
+0.48343% | -19.8723% |
2316970 36 |
17474.9 ? |
 |
|
0.00000391 0.0000000000597667 |
+7.45904% | +7.42868% |
? ? |
83.11 ? |
 |
|
0.00000386 0.00000000005936 |
+0.58628% | -30.1397% |
386093 6 |
8221.84 ? |
 |
|
0.00000385 0.0000000000593367 |
+2.66485% | -3.8643% |
? ? |
97250 1 |
 |
|
0.00000384 0.0000000000587893 |
-6.56867% | -14.8191% |
? ? |
960.35 ? |
 |
|
0.00000382 0.0000000000588707 |
-0.07156% | +0.583941% |
? ? |
110.99 ? |
|
|
0.00000378 0.0000000000579586 |
-6.72621% | -17.95% |
13347.8 ? |
2918.9 ? |
 |
|
0.00000378 0.0000000000578716 |
+7.14459% | +3.8399% |
? ? |
1.83 ? |
 |
|
0.00000375 0.0000000000577625 |
+15.3083% | +14.5548% |
? ? |
68107 1 |
 |
|
0.00000371 0.0000000000571226 |
+6.56257% | +7.88256% |
? ? |
11385.7 ? |
 |
|
0.0000037 0.000000000056536 |
+1.09808% | +7.20946% |
? ? |
61.68 ? |
 |
|
0.00000369 0.0000000000568164 |
+11.4743% | +16.5462% |
? ? |
239.23 ? |
 |
|
0.00000367 0.0000000000560982 |
+6.44219% | -0.17207% |
? ? |
3787.26 ? |
|
|
0.00000366 0.0000000000560284 |
+5.28857% | -9.25759% |
? ? |
431.45 ? |
 |
|
0.00000361 0.000000000055648 |
+7.65662% | -3.55893% |
? ? |
169.95 ? |
 |
|
0.00000361 0.0000000000555573 |
+8.49569% | -22.4533% |
847243 13 |
3981.51 ? |
 |
|
0.00000359 0.0000000000553654 |
+5.30755% | +2.73461% |
? ? |
11719.5 ? |
 |
|
0.00000358 0.0000000000550541 |
+7.65671% | -13.0836% |
382405 6 |
2369.12 ? |
 |
|
0.00000358 0.0000000000551439 |
+1.06728% | -12.2288% |
? ? |
46.36 ? |
 |
|
0.00000356 0.0000000000544168 |
+7.88377% | +23.9733% |
? ? |
135.89 ? |
 |
|
0.00000356 0.0000000000547692 |
+1.29148% | +13.1882% |
? ? |
13.44 ? |
 |
|
0.00000351 0.0000000000541316 |
+0.36695% | -1.70754% |
? ? |
50.09 ? |
 |
|
0.00000351 0.0000000000541516 |
-2.8164% | -41.6282% |
? ? |
3881.85 ? |
 |
|
0.00000348 0.0000000000534792 |
+2.34631% | -7.14321% |
? ? |
4.19 ? |
 |
|
0.00000345 0.0000000000529799 |
+6.79133% | -17.5535% |
3055810 47 |
12695.6 ? |
 |
|
0.00000345 0.0000000000531415 |
+0.29785% | +2.78893% |
? ? |
62.15 ? |
 |
|
0.00000345 0.0000000000528193 |
+4.99708% | +8.44784% |
? ? |
27.25 ? |
 |
|
0.00000343 0.0000000000528628 |
+0.91966% | -3.67862% |
? ? |
271.64 ? |
 |
|
0.00000343 0.0000000000528058 |
+121.099% | +167.764% |
? ? |
2102270 32 |
 |
|
0.00000343 0.0000000000528058 |
+6.35611% | -5.52578% |
? ? |
78.69 ? |
 |
|
0.00000343 0.0000000000527262 |
-9.9147% | -11.5539% |
171557 3 |
45360 1 |
 |
|
0.00000342 0.0000000000526462 |
-13.9968% | -90.2203% |
? ? |
73.53 ? |
 |
|
0.00000339 0.0000000000520793 |
+1.87877% | -5.84875% |
2059580 32 |
23548 ? |
 |
|
0.00000339 0.0000000000522036 |
+0.72989% | -32.1876% |
? ? |
172.43 ? |
 |
|
0.00000338 0.0000000000520553 |
+0.0658% | -35.8549% |
? ? |
8.12 ? |
 |
|
0.00000335 0.0000000000514072 |
+0.44167% | -0.137965% |
46942 1 |
624.79 ? |
|
|
0.00000334 0.0000000000512907 |
+15.3494% | +9.26017% |
2696850 41 |
29290 ? |
 |
|
0.0000033 0.00000000005086 |
+0.25204% | -15.2061% |
? ? |
140.59 ? |
 |
|
0.00000329 0.0000000000506154 |
+0.61274% | -24.4378% |
? ? |
0.329506 ? |
 |
|
0.00000328 0.000000000050629 |
+0.0423% | -4.73724% |
? ? |
40.91 ? |
![Creso [OLD] (CRE) prijsgrafiek](https://static.coincost.net/sparkline/creso.png) |
|
0.00000322 0.0000000000495796 |
+1.33484% | -8.90605% |
? ? |
1392.16 ? |
 |
|
0.00000317 0.0000000000484695 |
+7.80334% | +3.59045% |
? ? |
30.77 ? |
 |
|
0.00000316 0.0000000000485952 |
+1.71059% | +17.3638% |
314156 5 |
166827 3 |
 |
|
0.00000314 0.0000000000483464 |
+0.59591% | -1.16204% |
? ? |
9.77 ? |
 |
|
0.00000312 0.0000000000480829 |
-18.9796% | -5.36793% |
? ? |
65934 1 |
 |
|
0.00000307 0.0000000000472766 |
+36.2911% | +26.2637% |
? ? |
69574 1 |
 |
|
0.00000304 0.0000000000466122 |
-5.55547% | +15.5685% |
10666.3 ? |
778.2 ? |
 |
|
0.00000302 0.000000000046176 |
+0.15869% | -0.292394% |
? ? |
38133 1 |
|
|
0.00000301 0.0000000000461069 |
+0.04503% | -0.952347% |
? ? |
6397.02 ? |
|
|
0.000003 0.0000000000461028 |
-0.00479% | -0.156427% |
? ? |
0.999552 ? |
|
|
0.00000298 0.0000000000459281 |
+0.06705% | +0.0374161% |
? ? |
106649 2 |
|
|
0.00000298 0.0000000000458462 |
+11.2277% | +4.46673% |
? ? |
85498 1 |
 |
|
0.00000292 0.0000000000449466 |
+2.93437% | -0.40933% |
? ? |
89.95 ? |
|
|
0.00000291 0.0000000000444811 |
+0.28186% | -23.1255% |
? ? |
0.43671 ? |
 |
|
0.00000291 0.0000000000448168 |
+9.8619% | -23.8572% |
? ? |
285.49 ? |
 |
|
0.0000029 0.0000000000446525 |
+0.06296% | -3.53257% |
? ? |
156.13 ? |
 |
|
0.0000029 0.0000000000443283 |
+36.0687% | -3.43787% |
? ? |
90037 1 |
 |
|
0.00000288 0.0000000000442444 |
+17.4429% | -15.4732% |
2107440 32 |
35650 1 |
 |
|
0.00000288 0.00000000004435 |
-10.9418% | -4.38246% |
? ? |
1446400 22 |
 |
|
0.00000287 0.0000000000441355 |
+11.852% | -12.2467% |
287271 4 |
487.82 ? |
 |
|
0.00000285 0.0000000000438711 |
+3.1513% | -3.1457% |
? ? |
596.76 ? |
 |
|
0.00000284 0.0000000000437239 |
+5.55227% | -3.99152% |
28380800 437 |
2355960 36 |
 |
|
0.0000028 0.0000000000431619 |
+0.06362% | +0.768502% |
? ? |
40039 1 |
|
|
0.00000274 0.0000000000422937 |
+0.62931% | -2.28596% |
? ? |
81117 1 |
 |
|
0.00000274 0.0000000000421538 |
-0.09788% | -6.89785% |
? ? |
402.57 ? |
 |
|
0.00000273 0.0000000000419658 |
+1.57453% | -2.72895% |
175769 3 |
4.26 ? |
 |
|
0.00000272 0.0000000000416386 |
-4.58914% | -11.4979% |
? ? |
1124.99 ? |
 |
|
0.00000271 0.0000000000418094 |
-0.64761% | -32.6778% |
? ? |
5458.65 ? |
 |
|
0.00000269 0.0000000000411831 |
+19.4547% | -21.235% |
? ? |
69369 1 |
 |
|
0.00000268 0.0000000000412219 |
+0.72381% | -16.2265% |
11156800 172 |
599114 9 |
 |
|
0.00000267 0.0000000000410182 |
-0.39949% | -3.04% |
2096310 32 |
26313 ? |
 |
|
0.00000266 0.0000000000408188 |
+2.81388% | -0.35694% |
31823 ? |
441.06 ? |
|
|
0.00000265 0.0000000000405714 |
+6.88699% | +3.87734% |
? ? |
1048.94 ? |
 |
|
0.00000263 0.0000000000405045 |
+0.11154% | -6.42133% |
? ? |
3 ? |
 |
|
0.00000254 0.0000000000390992 |
-0.57138% | -3.08708% |
? ? |
30131 ? |
 |
|
0.00000253 0.0000000000389189 |
-0.28025% | -11.0979% |
512402 8 |
14204.9 ? |
![Oggy Inu [ETH] (OGGY) prijsgrafiek](https://static.coincost.net/sparkline/oggy-inu-2.png) |
|
0.0000025 0.000000000038566 |
+3.94589% | -12.9626% |
? ? |
1029.35 ? |
 |
|
0.00000248 0.0000000000382197 |
+1.77904% | +0.269964% |
? ? |
56.08 ? |
|
|
0.00000247 0.0000000000380316 |
-0.69478% | +10.2667% |
? ? |
27812 ? |
 |
|
0.00000247 0.0000000000379422 |
+6.6802% | -2.33701% |
171490000 2634 |
6345990 97 |
 |
![Creso [OLD] CRE](https://static.coincost.net/logo/cryptocurrency/creso.png){kind=logo}
![Oggy Inu [ETH] OGGY](https://static.coincost.net/logo/cryptocurrency/oggy-inu-2.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng