USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00001315 0.00000000018717 |
-4.50564% | +27.2112% |
164969 2 |
31423 ? |
 |
|
0.00001303 0.000000000185636 |
-4.1101% | +20.544% |
? ? |
11.63 ? |
 |
|
0.00001299 0.000000000185813 |
-9.15423% | -86.5583% |
? ? |
28.93 ? |
 |
|
0.00001296 0.000000000184607 |
+51.417% | +44.7749% |
? ? |
20872 ? |
 |
|
0.00001291 0.000000000184373 |
+2.865% | +25.1752% |
? ? |
12034.6 ? |
 |
|
0.00001288 0.000000000183471 |
-0.00478% | -0.289765% |
671.53 ? |
9.99 ? |
|
|
0.00001284 0.000000000183138 |
+3.03942% | +71.2376% |
29778600 425 |
3731480 53 |
 |
|
0.00001279 0.000000000182261 |
-4.11281% | +18.1083% |
? ? |
28010 ? |
 |
|
0.00001279 0.000000000182738 |
-13.5414% | +2.39829% |
? ? |
31659 ? |
 |
|
0.00001269 0.000000000181231 |
-3.63478% | +90.8315% |
? ? |
447969 6 |
 |
|
0.00001259 0.000000000179575 |
+0.38223% | +6.56031% |
24687500 352 |
2745100 39 |
 |
|
0.00001259 0.000000000179957 |
-33.4776% | -42.7302% |
? ? |
158.4 ? |
 |
|
0.00001256 0.000000000179053 |
-0.1284% | -0.348372% |
1926950 27 |
95382 1 |
|
|
0.0000125 0.000000000177804 |
+10.2391% | +7.74676% |
? ? |
10485.6 ? |
 |
|
0.0000124 0.000000000176462 |
-60.5917% | -57.2278% |
? ? |
89745 1 |
 |
|
0.00001231 0.000000000175599 |
+11.5898% | +32.7203% |
? ? |
8782.86 ? |
 |
|
0.00001223 0.000000000174565 |
-1.18262% | -72.3315% |
? ? |
16551.1 ? |
 |
|
0.00001222 0.000000000173918 |
-2.67344% | -9.23883% |
? ? |
15.55 ? |
 |
|
0.00001221 0.000000000173758 |
+2.79641% | -83.5096% |
? ? |
258.15 ? |
 |
|
0.0000121 0.000000000172783 |
+0.54711% | -64.7772% |
? ? |
63198 1 |
 |
|
0.00001209 0.000000000172645 |
-3.9705% | -3.64908% |
? ? |
30.32 ? |
 |
|
0.00001208 0.000000000172517 |
+9.0704% | +32.4039% |
? ? |
50.42 ? |
 |
|
0.00001205 0.000000000172471 |
+2.05069% | +18.929% |
? ? |
41.84 ? |
 |
|
0.00001204 0.000000000172096 |
-16.3332% | +9.56891% |
? ? |
1560.82 ? |
 |
|
0.00001199 0.000000000171418 |
+9.34687% | +38.8788% |
? ? |
14452.8 ? |
 |
|
0.00001178 0.00000000016767 |
-0.11646% | +29.2604% |
164006 2 |
7.2 ? |
 |
|
0.00001178 0.000000000168086 |
-4.51639% | +18.4265% |
? ? |
3.57 ? |
 |
|
0.00001176 0.000000000167933 |
-11.1409% | +33.6672% |
? ? |
14926.5 ? |
 |
|
0.00001174 0.00000000016753 |
-16.6556% | -6.34475% |
11335200 162 |
558633 8 |
 |
|
0.00001172 0.00000000016703 |
-8.44744% | -35.8761% |
? ? |
1822.46 ? |
 |
|
0.0000117 0.000000000168236 |
+7.27284% | +13.622% |
? ? |
145.29 ? |
 |
|
0.00001159 0.000000000165815 |
-2.0572% | +22.7375% |
? ? |
13789.1 ? |
 |
|
0.00001143 0.000000000162786 |
+0.19374% | +0.927398% |
66183 1 |
9879.16 ? |
|
|
0.00001142 0.000000000162516 |
+12.7472% | +35.3743% |
? ? |
191536 3 |
 |
|
0.0000114 0.00000000016295 |
-0.10476% | -44.43% |
? ? |
11.25 ? |
 |
|
0.0000114 0.000000000162983 |
-4.7268% | +13.3909% |
? ? |
114.86 ? |
 |
|
0.00001134 0.000000000161642 |
-4.12466% | +16.1488% |
? ? |
1.23 ? |
 |
|
0.00001134 0.000000000161806 |
+1.20873% | +30.4697% |
? ? |
404.5 ? |
 |
|
0.00001132 0.000000000161807 |
+1.53929% | -3.4333% |
? ? |
98.4 ? |
 |
|
0.00001127 0.000000000160862 |
+2.52515% | +19.1385% |
? ? |
283.87 ? |
 |
|
0.00001124 0.000000000160198 |
-8.64272% | -1.79723% |
1217980 17 |
248079 4 |
 |
|
0.00001122 0.000000000160217 |
+4.11142% | -36.5122% |
? ? |
41.15 ? |
 |
|
0.00001112 0.000000000158506 |
-2.02663% | +21.7251% |
? ? |
2.05 ? |
 |
|
0.00001107 0.000000000158462 |
+9.89782% | +23.2636% |
? ? |
14806.3 ? |
 |
|
0.00001106 0.000000000157698 |
+0.06557% | +11.4942% |
4509080 64 |
171915 2 |
 |
|
0.00001103 0.000000000157698 |
+1.7735% | +22.6813% |
? ? |
61.52 ? |
 |
|
0.00001102 0.000000000157191 |
-16.2125% | -25.8959% |
7536580 108 |
783988 11 |
 |
|
0.000011 0.000000000157347 |
+2.1322% | +2.60921% |
? ? |
21849 ? |
 |
|
0.00001094 0.000000000156489 |
-0.77822% | +33.5058% |
? ? |
23 ? |
 |
|
0.00001082 0.000000000154556 |
-12.0916% | -35.5351% |
? ? |
7447.86 ? |
 |
|
0.00001075 0.000000000153659 |
+5.2383% | +10.959% |
? ? |
17723.7 ? |
 |
|
0.00001074 0.000000000153135 |
+39.5159% | +226.597% |
4345280 62 |
1970740 28 |
 |
|
0.00001067 0.000000000151964 |
+14.8074% | -2.97437% |
? ? |
0.0126685 ? |
 |
|
0.00001066 0.000000000152355 |
-4.69619% | +30.8956% |
? ? |
3.78 ? |
 |
|
0.00001051 0.000000000149965 |
-6.36062% | +170.479% |
? ? |
346634 5 |
 |
|
0.00001049 0.00000000014968 |
+9.9843% | +50.4903% |
? ? |
525583 7 |
 |
|
0.00001049 0.000000000149943 |
+9.28251% | -44.7125% |
? ? |
4877.71 ? |
 |
|
0.00001046 0.000000000149429 |
+2.92729% | +31.0195% |
? ? |
315.09 ? |
 |
|
0.00001043 0.000000000148781 |
-7.33121% | +30.7007% |
? ? |
84.21 ? |
 |
|
0.00001042 0.000000000148793 |
+1.11413% | +6.34184% |
? ? |
15.98 ? |
 |
|
0.00001041 0.000000000148109 |
-2.68963% | +0.826857% |
? ? |
2253.17 ? |
|
|
0.00001037 0.00000000014754 |
-20.7025% | -34.2101% |
? ? |
14.17 ? |
 |
|
0.00001036 0.000000000147574 |
+2.96036% | +29.4759% |
9475.6 ? |
11.05 ? |
 |
|
0.00001032 0.000000000147365 |
-23.3999% | -20.1783% |
? ? |
16655.8 ? |
 |
|
0.00001028 0.000000000146524 |
-3.09858% | +21.6971% |
? ? |
13108.8 ? |
 |
|
0.00001025 0.000000000146155 |
+1.21237% | -15.9293% |
? ? |
11176 ? |
 |
|
0.00001025 0.000000000145982 |
-18.6681% | 0% |
? ? |
90355 1 |
|
|
0.00001024 0.00000000014569 |
+3.88933% | +31.9108% |
? ? |
616.75 ? |
 |
|
0.00001015 0.000000000144502 |
+6.01295% | +8.08167% |
357207 5 |
46.01 ? |
 |
|
0.00001014 0.000000000144533 |
-1.76643% | -1.01138% |
? ? |
12.99 ? |
 |
|
0.00001012 0.000000000144211 |
-4.78846% | -14.3875% |
718559 10 |
2212.32 ? |
 |
|
0.00001009 0.000000000144145 |
-5.01598% | +4.2514% |
? ? |
97.26 ? |
 |
|
0.00001007 0.000000000143835 |
-2.78377% | +14.8605% |
? ? |
0.227377 ? |
 |
|
0.00000995 0.000000000141603 |
-2.4807% | -5.57744% |
659613 9 |
230809 3 |
 |
|
0.00000985 0.000000000140285 |
-6.19895% | +60.6317% |
? ? |
409.37 ? |
 |
|
0.00000981 0.000000000139823 |
+9.4752% | +2.34855% |
? ? |
332.12 ? |
 |
|
0.00000976 0.00000000013899 |
-0.26107% | +96.0138% |
91929 1 |
638.13 ? |
 |
|
0.00000972 0.000000000138479 |
-0.34197% | +2.15437% |
? ? |
1.2 ? |
 |
|
0.00000972 0.000000000138691 |
+0.78859% | +15.1063% |
? ? |
1.79 ? |
 |
|
0.00000968 0.000000000138142 |
+0.3992% | +0.153511% |
? ? |
227230 3 |
|
|
0.00000964 0.000000000137701 |
+3.42626% | +46.3783% |
? ? |
81.18 ? |
 |
|
0.00000958 0.000000000136337 |
+1.83104% | +11.4049% |
664914 9 |
4276.72 ? |
 |
|
0.00000954 0.000000000136122 |
-1.69875% | +17.8643% |
? ? |
233.11 ? |
 |
|
0.00000948 0.000000000135016 |
+4.60822% | -19.9836% |
? ? |
220.03 ? |
 |
|
0.00000945 0.000000000134633 |
+11.7817% | +45.7038% |
? ? |
932.71 ? |
 |
|
0.00000944 0.000000000134859 |
+34.6163% | -46.4882% |
? ? |
1985.81 ? |
 |
|
0.00000942 0.000000000134372 |
+1.53912% | +27.9889% |
? ? |
60.32 ? |
 |
|
0.00000936 0.000000000133657 |
+1.48623% | +4.18929% |
? ? |
7631.03 ? |
 |
|
0.00000934 0.000000000133314 |
+4.27031% | +8.66031% |
? ? |
5646.03 ? |
 |
|
0.00000931 0.000000000133076 |
-13.5622% | +10.3959% |
? ? |
6636.21 ? |
 |
|
0.0000093 0.000000000132556 |
+0.2633% | -4.72407% |
? ? |
2484.94 ? |
 |
|
0.00000928 0.000000000132371 |
+7.74253% | +21.3992% |
9282530 132 |
52617 1 |
 |
|
0.00000925 0.000000000131866 |
-3.72792% | +41.298% |
2021120 29 |
12702.7 ? |
 |
|
0.00000925 0.000000000131868 |
+0.90897% | +34.3741% |
? ? |
0.0441514 ? |
 |
|
0.00000918 0.000000000130741 |
-6.57168% | +27.9149% |
73348 1 |
21514 ? |
 |
|
0.00000914 0.000000000130635 |
-3.41796% | +45.5732% |
? ? |
84.93 ? |
 |
|
0.00000906 0.000000000128984 |
+0.03035% | +0.0983788% |
289889 4 |
0.407119 ? |
|
|
0.00000895 0.000000000128115 |
-1.39458% | +4.6126% |
? ? |
169.33 ? |
 |
|
0.00000892 0.000000000127082 |
+3.25788% | +0.257083% |
? ? |
62409 1 |
|
|
0.00000889 0.000000000126891 |
-6.3213% | +59.2911% |
? ? |
850.74 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng