USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00000403 0.0000000000616189 |
+3.76651% | -3.14906% |
? ? |
75.2 ? |
 |
|
0.000004 0.0000000000613318 |
+0.01017% | -20.0623% |
15679.1 ? |
38.61 ? |
 |
|
0.000004 0.0000000000608671 |
+0.37511% | -3.74497% |
? ? |
1.33 ? |
 |
|
0.000004 0.0000000000615129 |
-60.0326% | -83.4897% |
400102 6 |
6990.1 ? |
 |
|
0.000004 0.0000000000611799 |
+1.89184% | -37.7527% |
? ? |
934.29 ? |
 |
|
0.00000399 0.0000000000611785 |
+31.7761% | -15.9517% |
7851.86 ? |
124.38 ? |
 |
|
0.00000397 0.000000000060984 |
+3.43056% | -1.96591% |
180164000 2768 |
648651 10 |
 |
|
0.00000396 0.0000000000606265 |
-7.73144% | -38.2985% |
? ? |
346448 5 |
 |
|
0.00000394 0.0000000000597214 |
-0.03913% | -12.517% |
? ? |
0.00002363 ? |
 |
|
0.00000394 0.0000000000599112 |
+2.07181% | -10.9951% |
? ? |
1836.82 ? |
 |
|
0.00000391 0.0000000000601289 |
-7.33311% | -28.5524% |
360085 6 |
142202 2 |
 |
|
0.00000391 0.0000000000600439 |
+0.48343% | -19.8723% |
2316970 36 |
17474.9 ? |
 |
|
0.00000391 0.0000000000597667 |
+7.45904% | +7.42868% |
? ? |
83.11 ? |
 |
|
0.0000039 0.0000000000596476 |
+8.34855% | -35.5599% |
? ? |
5633.91 ? |
 |
|
0.00000387 0.0000000000592069 |
+2.99547% | -3.58575% |
? ? |
97503 1 |
 |
|
0.00000386 0.00000000005936 |
+0.58628% | -30.1397% |
386093 6 |
8221.84 ? |
 |
|
0.00000385 0.0000000000587607 |
+20.2035% | +24.9443% |
? ? |
73811 1 |
 |
|
0.00000384 0.0000000000587893 |
-6.56867% | -14.8191% |
? ? |
960.35 ? |
 |
|
0.00000382 0.0000000000584143 |
+0.78234% | -0.605487% |
? ? |
110.99 ? |
|
|
0.00000378 0.0000000000579586 |
-6.72621% | -17.95% |
13347.8 ? |
2918.9 ? |
 |
|
0.00000378 0.0000000000578716 |
+7.14459% | +3.8399% |
? ? |
1.83 ? |
 |
|
0.00000376 0.0000000000572133 |
+10.5206% | +17.3837% |
? ? |
233.79 ? |
 |
|
0.00000372 0.0000000000569112 |
+6.8686% | +8.44177% |
? ? |
9997.5 ? |
 |
|
0.0000037 0.000000000056536 |
+1.09808% | +7.20946% |
? ? |
61.68 ? |
 |
|
0.00000369 0.0000000000563187 |
+5.01962% | -9.86865% |
? ? |
955.64 ? |
 |
|
0.00000367 0.0000000000560982 |
+6.44219% | -0.17207% |
? ? |
3787.26 ? |
|
|
0.00000366 0.0000000000556925 |
+9.22958% | -5.77915% |
? ? |
171.76 ? |
 |
|
0.00000366 0.0000000000560284 |
+5.28857% | -9.25759% |
? ? |
431.45 ? |
 |
|
0.00000361 0.0000000000555573 |
+8.49569% | -22.4533% |
847243 13 |
3981.51 ? |
 |
|
0.00000358 0.0000000000550541 |
+7.65671% | -13.0836% |
382405 6 |
2369.12 ? |
 |
|
0.00000356 0.0000000000541717 |
+4.15963% | +2.01107% |
? ? |
11610.3 ? |
 |
|
0.00000356 0.0000000000541717 |
+1.60339% | -0.329529% |
? ? |
50.71 ? |
|
|
0.00000356 0.0000000000544168 |
+7.88377% | +23.9733% |
? ? |
135.89 ? |
 |
|
0.00000356 0.0000000000544501 |
+1.29148% | +12.8413% |
? ? |
13.44 ? |
 |
|
0.00000352 0.0000000000533584 |
+2.58597% | -6.69909% |
? ? |
4.23 ? |
 |
|
0.0000035 0.0000000000534188 |
+1.62379% | +4.14781% |
? ? |
70.8 ? |
 |
|
0.00000346 0.0000000000528882 |
+7.01995% | -5.3826% |
? ? |
78.33 ? |
 |
|
0.00000346 0.0000000000529092 |
-4.26662% | +6.31201% |
? ? |
71907 1 |
 |
|
0.00000345 0.0000000000529799 |
+6.79133% | -17.5535% |
3055810 47 |
12695.6 ? |
 |
|
0.00000345 0.0000000000528193 |
+4.99708% | +8.44784% |
? ? |
27.25 ? |
 |
|
0.00000344 0.0000000000526147 |
+4.27562% | -20.8992% |
? ? |
598.93 ? |
 |
|
0.00000343 0.000000000052238 |
+0.50557% | -3.67862% |
? ? |
271.64 ? |
 |
|
0.00000343 0.0000000000527262 |
-9.9147% | -11.5539% |
171557 3 |
45360 1 |
 |
|
0.00000342 0.000000000052308 |
-13.9291% | -90.2174% |
? ? |
89.51 ? |
 |
|
0.0000034 0.0000000000517362 |
+4.6392% | -3.20596% |
? ? |
38.96 ? |
 |
|
0.0000034 0.000000000052077 |
+3.41331% | -0.555428% |
? ? |
8.46 ? |
|
|
0.00000339 0.0000000000520793 |
+1.87877% | -5.84875% |
2059580 32 |
23548 ? |
 |
|
0.00000339 0.000000000051838 |
+1.33371% | -32.4571% |
? ? |
172.43 ? |
 |
|
0.00000338 0.0000000000514601 |
+49.3343% | +39.902% |
? ? |
69868 1 |
 |
|
0.00000338 0.0000000000517088 |
+0.1323% | -35.8195% |
? ? |
6.13 ? |
 |
|
0.00000335 0.0000000000514072 |
+0.44167% | -0.137965% |
46942 1 |
624.79 ? |
|
|
0.00000334 0.0000000000512907 |
+15.3494% | +9.26017% |
2696850 41 |
29290 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000323 0.0000000000491486 |
+2.01069% | -7.25998% |
? ? |
1560.35 ? |
 |
|
0.00000321 0.0000000000490863 |
+9.93193% | -14.8797% |
? ? |
295883 5 |
 |
|
0.00000317 0.0000000000484695 |
+7.80334% | +3.59045% |
? ? |
30.77 ? |
 |
|
0.00000316 0.0000000000485952 |
+1.71059% | +17.3638% |
314156 5 |
166827 3 |
 |
|
0.00000316 0.0000000000483025 |
+98.7296% | +146.742% |
? ? |
1937650 30 |
 |
|
0.00000312 0.000000000047732 |
-0.10787% | -2.03893% |
? ? |
9.7 ? |
 |
|
0.00000304 0.0000000000466122 |
-5.55547% | +15.5685% |
10666.3 ? |
778.2 ? |
 |
|
0.00000302 0.000000000046176 |
+0.15869% | -0.292394% |
? ? |
38133 1 |
|
|
0.00000301 0.0000000000461069 |
+0.04503% | -0.952347% |
? ? |
6397.02 ? |
|
|
0.000003 0.0000000000454759 |
-0.00176% | -0.0730051% |
? ? |
0.999552 ? |
|
|
0.00000299 0.0000000000457438 |
+0.1834% | +0.0963303% |
? ? |
105533 2 |
|
|
0.00000296 0.0000000000452835 |
+12.8161% | -21.9738% |
? ? |
290.54 ? |
 |
|
0.00000294 0.0000000000449315 |
+3.60747% | +2.3645% |
? ? |
91.49 ? |
 |
|
0.00000292 0.0000000000446511 |
-10.8327% | -1.15665% |
? ? |
2027980 31 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000029 0.0000000000441273 |
-0.01127% | -3.53257% |
? ? |
156.13 ? |
 |
|
0.0000029 0.0000000000443283 |
+36.0687% | -3.43787% |
? ? |
90037 1 |
 |
|
0.00000288 0.0000000000442444 |
+17.4429% | -15.4732% |
2107440 32 |
35650 1 |
 |
|
0.00000287 0.0000000000441355 |
+11.852% | -12.2467% |
287271 4 |
487.82 ? |
 |
|
0.00000286 0.0000000000434888 |
+3.54486% | -2.39489% |
? ? |
294.69 ? |
 |
|
0.00000285 0.0000000000435806 |
-19.7492% | -0.850451% |
? ? |
13565 ? |
|
|
0.00000284 0.0000000000437239 |
+5.55227% | -3.99152% |
28380800 437 |
2355960 36 |
 |
|
0.0000028 0.0000000000426063 |
+0.1769% | +0.496774% |
? ? |
40098 1 |
|
|
0.00000278 0.00000000004252 |
-3.29545% | -3.86006% |
? ? |
78447 1 |
 |
|
0.00000275 0.0000000000420611 |
+0.81338% | -7.27628% |
? ? |
359.77 ? |
 |
|
0.00000274 0.0000000000419679 |
+1.09957% | -3.11744% |
? ? |
85297 1 |
 |
|
0.00000273 0.0000000000419658 |
+1.57453% | -2.72895% |
175769 3 |
4.26 ? |
 |
|
0.00000272 0.0000000000416386 |
-4.58914% | -11.4979% |
? ? |
1124.99 ? |
 |
|
0.00000271 0.0000000000414474 |
-7.94485% | -29.747% |
? ? |
4495.77 ? |
 |
|
0.00000269 0.0000000000411831 |
+19.4547% | -21.235% |
? ? |
69369 1 |
 |
|
0.00000268 0.0000000000412219 |
+0.72381% | -16.2265% |
11156800 172 |
599114 9 |
 |
|
0.00000267 0.0000000000410182 |
-0.39949% | -3.04% |
2096310 32 |
26313 ? |
 |
|
0.00000266 0.0000000000408188 |
+2.81388% | -0.35694% |
31823 ? |
441.06 ? |
|
|
0.00000265 0.0000000000405714 |
+6.88699% | +3.87734% |
? ? |
1048.94 ? |
 |
|
0.00000263 0.000000000040235 |
-0.0148% | -6.42133% |
? ? |
3 ? |
 |
|
0.00000254 0.000000000038623 |
+1.3659% | -2.88171% |
? ? |
30311 ? |
 |
|
0.00000253 0.0000000000389189 |
-0.28025% | -11.0979% |
512402 8 |
14204.9 ? |
![Oggy Inu [ETH] (OGGY) graficul prețurilor](https://static.coincost.net/sparkline/oggy-inu-2.png) |
|
0.00000251 0.0000000000383786 |
+4.60179% | -2.01578% |
? ? |
933.85 ? |
 |
|
0.00000247 0.0000000000376054 |
+1.55789% | -2.32611% |
? ? |
24438 ? |
 |
|
0.00000247 0.0000000000375843 |
+1.32284% | +9.59705% |
? ? |
27630 ? |
 |
|
0.00000247 0.0000000000379422 |
+6.6802% | -2.33701% |
171490000 2634 |
6345990 97 |
 |
|
0.00000247 0.0000000000377705 |
+2.01082% | -1.73376% |
? ? |
57.49 ? |
 |
|
0.00000247 0.000000000037767 |
+3.47787% | +1.91735% |
? ? |
60.59 ? |
 |
|
0.00000246 0.0000000000376239 |
+7.00605% | +4.08927% |
? ? |
1734.85 ? |
 |
|
0.0000024 0.0000000000366855 |
-2.22381% | +13.6751% |
? ? |
26153 ? |
 |
|
0.00000239 0.0000000000366458 |
-16.0534% | +3.49746% |
16743.2 ? |
0.00077771 ? |
 |
|
0.00000238 0.0000000000362148 |
-2.84461% | -10.65% |
? ? |
10110.3 ? |
 |
![Creso [OLD] CRE](https://static.coincost.net/logo/cryptocurrency/creso.png){kind=logo}
![Oggy Inu [ETH] OGGY](https://static.coincost.net/logo/cryptocurrency/oggy-inu-2.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng