Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Golden Ball GLB 买入/卖出

0.00000418

0.000000000064281

 +9.86105% +30.8708%

250668

4

2001.93

?

 Golden Ball (GLB) 价格走势图

Hype Meme Token HMTT 买入/卖出

0.00000417

0.0000000000643668

 -0.90347% -0.106906%

?

?

24553

?

War Of Meme WOME 买入/卖出

0.00000414

0.0000000000638652

 -7.83889% +24.5228%

?

?

698.85

?

 War Of Meme (WOME) 价格走势图

StrongNode SNE 买入/卖出

0.00000413

0.0000000000635668

 -5.42434% -9.67843%

?

?

614.57

?

 StrongNode (SNE) 价格走势图

JACKBOT JBOT 买入/卖出

0.0000041

0.0000000000631206

 +2.11433% -4.30981%

?

?

131.88

?

 JACKBOT (JBOT) 价格走势图

MEMEME $MEMEME 买入/卖出

0.00000404

0.0000000000621892

 +1.33627% +1.44372%

?

?

26630

?

 MEMEME ($MEMEME) 价格走势图

BENCOIN $BEN 买入/卖出

0.00000404

0.0000000000623601

 -1.61819% -21.4747%

?

?

143222

2

 BENCOIN ($BEN) 价格走势图

Bontecoin BONTE 买入/卖出

0.000004

0.0000000000613318

 +0.01017% -20.0623%

15679.1

?

38.61

?

 Bontecoin (BONTE) 价格走势图

WOLF PUPS WOLFIES 买入/卖出

0.000004

0.0000000000616884

 +0.05073% -3.74497%

?

?

1.33

?

 WOLF PUPS (WOLFIES) 价格走势图

McPepe's PEPES 买入/卖出

0.000004

0.0000000000615129

 -60.0326% -83.4897%

400102

6

6990.1

?

 McPepe's (PEPES) 价格走势图

XRender XRAI 买入/卖出

0.00000399

0.0000000000611785

 +31.7761% -15.9517%

7851.86

?

124.38

?

 XRender (XRAI) 价格走势图

Grail Inu IGRAIL 买入/卖出

0.00000399

0.000000000061537

 +2.21576% -4.29955%

?

?

74.44

?

 Grail Inu (IGRAIL) 价格走势图

GursOnAVAX GURS 买入/卖出

0.00000399

0.0000000000613846

 +1.82808% -37.372%

?

?

1170.74

?

 GursOnAVAX (GURS) 价格走势图

VVS Finance VVS 买入/卖出

0.00000397

0.000000000060984

 +3.43056% -1.96591%

180164000

2768

648651

10

 VVS Finance (VVS) 价格走势图

Cope Coin COPE 买入/卖出

0.00000396

0.0000000000609578

 +2.23917% -10.8637%

?

?

1791.32

?

 Cope Coin (COPE) 价格走势图

Landwolf WOLF 买入/卖出

0.00000396

0.0000000000606265

 -7.73144% -38.2985%

?

?

346448

5

 Landwolf (WOLF) 价格走势图

DreamsCoin DREAM 买入/卖出

0.00000394

0.0000000000606182

 -0.03913% -12.348%

?

?

0.00002363

?

 DreamsCoin (DREAM) 价格走势图

Fottie FOTTIE 买入/卖出

0.00000394

0.00000000006072

 +39.3527% +18.7899%

?

?

317133

5

 Fottie (FOTTIE) 价格走势图

DegensTogether DEGEN 买入/卖出

0.00000393

0.0000000000605118

 -1.63102% +43.7789%

?

?

1701020

26

 DegensTogether (DEGEN) 价格走势图

Iustitia Coin IUS 买入/卖出

0.00000391

0.0000000000601289

 -7.33311% -28.5524%

360085

6

142202

2

 Iustitia Coin (IUS) 价格走势图

BitCone CONE 买入/卖出

0.00000391

0.0000000000600439

 +0.48343% -19.8723%

2316970

36

17474.9

?

 BitCone (CONE) 价格走势图

SafeBonk SBONK 买入/卖出

0.00000391

0.0000000000601955

 +7.74105% +0.626882%

?

?

83.11

?

Buddha BUDDHA 买入/卖出

0.00000386

0.00000000005936

 +0.58628% -30.1397%

386093

6

8221.84

?

 Buddha (BUDDHA) 价格走势图

Ivy Live IVY 买入/卖出

0.00000385

0.0000000000593367

 +2.66485% -3.8643%

?

?

97250

1

 Ivy Live (IVY) 价格走势图

Cheeky Dawg DAWG 买入/卖出

0.00000384

0.0000000000587893

 -6.56867% -14.8191%

?

?

960.35

?

 Cheeky Dawg (DAWG) 价格走势图

Brett Is Based BMONEY 买入/卖出

0.00000382

0.0000000000588707

 -0.07156% +0.583941%

?

?

110.99

?

Petshop.io PTSHP 买入/卖出

0.00000378

0.0000000000579586

 -6.72621% -17.95%

13347.8

?

2918.9

?

 Petshop.io (PTSHP) 价格走势图

SolXdex SOLX 买入/卖出

0.00000378

0.0000000000578716

 +7.14459% +3.8399%

?

?

1.83

?

 SolXdex (SOLX) 价格走势图

Base BASE 买入/卖出

0.00000375

0.0000000000577625

 +15.3083% +14.5548%

?

?

68107

1

 Base (BASE) 价格走势图

WEN WEN 买入/卖出

0.00000375

0.0000000000578436

 +5.17782% +8.88512%

?

?

63.43

?

 WEN (WEN) 价格走势图

Hoichi HOICHI 买入/卖出

0.00000371

0.0000000000571226

 +6.56257% +7.88256%

?

?

11385.7

?

 Hoichi (HOICHI) 价格走势图

SAUDI PEPE SAUDIPEPE 买入/卖出

0.00000369

0.0000000000568164

 +11.4743% +16.5462%

?

?

239.23

?

 SAUDI PEPE (SAUDIPEPE) 价格走势图

SuperFlare SUPERFLR 买入/卖出

0.00000366

0.0000000000560284

 +5.28857% -9.25759%

?

?

431.45

?

 SuperFlare (SUPERFLR) 价格走势图

Bahamas BAHAMAS 买入/卖出

0.00000363

0.0000000000558848

 -4.70075% -1.33079%

?

?

3745.43

?

 Bahamas (BAHAMAS) 价格走势图

HolyGrail HLY 买入/卖出

0.00000361

0.000000000055648

 +7.65662% -3.55893%

?

?

169.95

?

 HolyGrail (HLY) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000361

0.0000000000555573

 +8.49569% -22.4533%

847243

13

3981.51

?

 Chad Coin (CHAD) 价格走势图

Irena Coin Apps IRENA 买入/卖出

0.00000359

0.0000000000553654

 +5.30755% +2.73461%

?

?

11719.5

?

 Irena Coin Apps (IRENA) 价格走势图

GAX Liquidity Token Reward GLTR 买入/卖出

0.00000358

0.0000000000550541

 +7.65671% -13.0836%

382405

6

2369.12

?

 GAX Liquidity Token Reward (GLTR) 价格走势图

Ben's Finale FINALE 买入/卖出

0.00000358

0.0000000000551439

 +1.06728% -12.2288%

?

?

46.36

?

 Ben's Finale (FINALE) 价格走势图

Fayda Games FAYD 买入/卖出

0.00000356

0.0000000000547692

 +1.29148% +13.1882%

?

?

13.44

?

 Fayda Games (FAYD) 价格走势图

POTATO TATO 买入/卖出

0.00000352

0.0000000000541914

 +6.91606% +22.8613%

?

?

134.68

?

 POTATO (TATO) 价格走势图

Beskar BSK-BAA025 买入/卖出

0.00000351

0.0000000000541316

 +0.36695% -1.70754%

?

?

50.09

?

 Beskar (BSK-BAA025) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.00000351

0.0000000000541516

 -2.8164% -41.6282%

?

?

3881.85

?

 Doeg Wif Rerart (DOEG) 价格走势图

Project Quantum QBIT 买入/卖出

0.00000348

0.0000000000534792

 +2.34631% -7.14321%

?

?

4.19

?

 Project Quantum (QBIT) 价格走势图

MESSIER M87 买入/卖出

0.00000345

0.0000000000529799

 +6.79133% -17.5535%

3055810

47

12695.6

?

 MESSIER (M87) 价格走势图

BEETroot BEET 买入/卖出

0.00000345

0.0000000000531415

 +0.29785% +2.78893%

?

?

62.15

?

 BEETroot (BEET) 价格走势图

SOLLABS $SOLLABS 买入/卖出

0.00000345

0.0000000000528193

 +4.99708% +8.44784%

?

?

27.25

?

 SOLLABS ($SOLLABS) 价格走势图

CIA CIA 买入/卖出

0.00000343

0.0000000000528628

 +0.91966% -3.67862%

?

?

271.64

?

 CIA (CIA) 价格走势图

LessFnGas LFG 买入/卖出

0.00000343

0.0000000000528058

 +121.099% +167.764%

?

?

2102270

32

 LessFnGas (LFG) 价格走势图

GOON GOON 买入/卖出

0.00000343

0.0000000000528058

 +6.35611% -5.52578%

?

?

78.69

?

 GOON (GOON) 价格走势图

Cobra king COB 买入/卖出

0.00000343

0.0000000000527262

 -9.9147% -11.5539%

171557

3

45360

1

 Cobra king (COB) 价格走势图

BaseXchange BEX 买入/卖出

0.00000342

0.0000000000526462

 -13.9968% -90.2203%

?

?

73.53

?

 BaseXchange (BEX) 价格走势图

Fedoracoin TIPS 买入/卖出

0.00000339

0.0000000000520793

 +1.87877% -5.84875%

2059580

32

23548

?

 Fedoracoin (TIPS) 价格走势图

iRYDE IRYDE 买入/卖出

0.00000339

0.0000000000522036

 +0.72989% -32.1876%

?

?

172.43

?

 iRYDE (IRYDE) 价格走势图

BSC FAIR FAIR 买入/卖出

0.00000338

0.0000000000520553

 +0.0658% -35.8549%

?

?

8.12

?

 BSC FAIR (FAIR) 价格走势图

Bitci Racing Token BRACE 买入/卖出

0.00000335

0.0000000000514072

 +0.44167% -0.137965%

46942

1

624.79

?

Kiba Inu KIBA 买入/卖出

0.00000334

0.0000000000512907

 +15.3494% +9.26017%

2696850

41

29290

?

 Kiba Inu (KIBA) 价格走势图

Navy seal NAVYSEAL 买入/卖出

0.0000033

0.00000000005086

 +0.25204% -15.2061%

?

?

140.59

?

 Navy seal (NAVYSEAL) 价格走势图

Saber SABER 买入/卖出

0.00000329

0.0000000000506154

 +0.61274% -24.4378%

?

?

0.329506

?

 Saber (SABER) 价格走势图

Creso [OLD] CRE 买入/卖出

0.00000328

0.000000000050629

 +0.0423% -4.73724%

?

?

40.91

?

 Creso [OLD] (CRE) 价格走势图

Stablecoin STABLE 买入/卖出

0.00000322

0.0000000000495796

 +1.33484% -8.90605%

?

?

1392.16

?

 Stablecoin (STABLE) 价格走势图

Centric Swap CNS 买入/卖出

0.00000316

0.0000000000485952

 +1.71059% +17.3638%

314156

5

166827

3

 Centric Swap (CNS) 价格走势图

ABCMETA META 买入/卖出

0.00000314

0.0000000000483464

 +0.59591% -1.16204%

?

?

9.77

?

 ABCMETA (META) 价格走势图

Sonic Sniper BOT SONIC 买入/卖出

0.00000314

0.0000000000484276

 +8.04563% +2.70063%

?

?

43.8

?

 Sonic Sniper BOT (SONIC) 价格走势图

Choppy CHOPPY 买入/卖出

0.00000312

0.0000000000480829

 -18.9796% -5.36793%

?

?

65934

1

 Choppy (CHOPPY) 价格走势图

Bamboo Coin BMBO 买入/卖出

0.00000307

0.0000000000472766

 +36.2911% +26.2637%

?

?

69574

1

 Bamboo Coin (BMBO) 价格走势图

Ormeus Ecosystem ECO 买入/卖出

0.00000304

0.0000000000466122

 -5.55547% +15.5685%

10666.3

?

778.2

?

 Ormeus Ecosystem (ECO) 价格走势图

Liquid Loans LOAN 买入/卖出

0.00000301

0.0000000000464227

 -0.8349% -0.924212%

?

?

30105

?

LCOM LCOM 买入/卖出

0.00000301

0.0000000000461069

 +0.04503% -0.952347%

?

?

6397.02

?

Realfinance Network REFI 买入/卖出

0.000003

0.0000000000461028

 -0.00479% -0.156427%

?

?

0.999552

?

Kenda KNDA 买入/卖出

0.00000298

0.0000000000459281

 +0.06705% +0.0374161%

?

?

106649

2

Invest Club Global ICG 买入/卖出

0.00000298

0.0000000000458462

 +11.2277% +4.46673%

?

?

85498

1

 Invest Club Global (ICG) 价格走势图

Nitro Network NCASH 买入/卖出

0.00000292

0.0000000000449466

 +2.93437% -0.40933%

?

?

89.95

?

Twinby TWB 买入/卖出

0.00000291

0.0000000000448002

 +0.02748% -23.1255%

?

?

0.43671

?

 Twinby (TWB) 价格走势图

Whale (SEI) WHALE 买入/卖出

0.00000291

0.0000000000448168

 +9.8619% -23.8572%

?

?

285.49

?

 Whale (SEI) (WHALE) 价格走势图

Derp Coin DERP 买入/卖出

0.0000029

0.0000000000446525

 +0.06296% -3.53257%

?

?

156.13

?

 Derp Coin (DERP) 价格走势图

Kitty Inu KITTY 买入/卖出

0.00000288

0.0000000000442444

 +17.4429% -15.4732%

2107440

32

35650

1

 Kitty Inu (KITTY) 价格走势图

Pigcoin PIG 买入/卖出

0.00000288

0.00000000004435

 -10.9418% -4.38246%

?

?

1446400

22

 Pigcoin (PIG) 价格走势图

Kangal KANGAL 买入/卖出

0.00000287

0.0000000000441355

 +11.852% -12.2467%

287271

4

487.82

?

 Kangal (KANGAL) 价格走势图

Lion DAO ROAR 买入/卖出

0.00000285

0.0000000000438711

 +3.1513% -3.1457%

?

?

596.76

?

 Lion DAO (ROAR) 价格走势图

StarLink STARL 买入/卖出

0.00000284

0.0000000000437239

 +5.55227% -3.99152%

28380800

437

2355960

36

 StarLink (STARL) 价格走势图

Stripto STRIP 买入/卖出

0.0000028

0.0000000000431619

 +0.06362% +0.768502%

?

?

40039

1

GEKKO GEKKO 买入/卖出

0.00000274

0.0000000000422937

 +0.62931% -2.28596%

?

?

81117

1

 GEKKO (GEKKO) 价格走势图

RealWorldX RWX 买入/卖出

0.00000274

0.000000000042183

 +26.8151% -10.1361%

?

?

88878

1

 RealWorldX (RWX) 价格走势图

THE WORD TWD 买入/卖出

0.00000274

0.0000000000421538

 -0.09788% -6.89785%

?

?

402.57

?

 THE WORD (TWD) 价格走势图

Day of Defeat Mini 100x DOD100 买入/卖出

0.00000273

0.0000000000419658

 +1.57453% -2.72895%

175769

3

4.26

?

 Day of Defeat Mini 100x (DOD100) 价格走势图

BitRunes BRUNE 买入/卖出

0.00000272

0.0000000000416386

 -4.58914% -11.4979%

?

?

1124.99

?

 BitRunes (BRUNE) 价格走势图

Coin on Base COIN 买入/卖出

0.00000271

0.0000000000418094

 -0.64761% -32.6778%

?

?

5458.65

?

 Coin on Base (COIN) 价格走势图

Speedy SPEEDY 买入/卖出

0.00000269

0.0000000000411831

 +19.4547% -21.235%

?

?

69369

1

 Speedy (SPEEDY) 价格走势图

Cult DAO CULT 买入/卖出

0.00000268

0.0000000000412219

 +0.72381% -16.2265%

11156800

172

599114

9

 Cult DAO (CULT) 价格走势图

Long LONG 买入/卖出

0.00000267

0.0000000000410182

 -0.39949% -3.04%

2096310

32

26313

?

 Long (LONG) 价格走势图

KROWN KRW 买入/卖出

0.00000266

0.0000000000408188

 +2.81388% -0.35694%

31823

?

441.06

?

Duge DUGE 买入/卖出

0.00000265

0.0000000000405714

 +6.88699% +3.87734%

?

?

1048.94

?

 Duge (DUGE) 价格走势图

Ever Sol EVER 买入/卖出

0.00000263

0.0000000000405045

 +0.11154% -6.42133%

?

?

3

?

 Ever Sol (EVER) 价格走势图

PAWZONE PAW 买入/卖出

0.00000254

0.0000000000390992

 -0.57138% -3.08708%

?

?

30131

?

 PAWZONE (PAW) 价格走势图

Oggy Inu [ETH] OGGY 买入/卖出

0.00000253

0.0000000000389189

 -0.28025% -11.0979%

512402

8

14204.9

?

 Oggy Inu [ETH] (OGGY) 价格走势图

Biceps BICS 买入/卖出

0.0000025

0.000000000038566

 +3.94589% -12.9626%

?

?

1029.35

?

 Biceps (BICS) 价格走势图

Cheetahcoin CHTA 买入/卖出

0.00000248

0.0000000000382197

 +1.77904% +0.269964%

?

?

56.08

?

Kabosu (Arbitrum) KABOSU 买入/卖出

0.00000247

0.0000000000380316

 -0.69478% +10.2667%

?

?

27812

?

 Kabosu (Arbitrum) (KABOSU) 价格走势图

Coq Inu COQ 买入/卖出

0.00000247

0.0000000000379422

 +6.6802% -2.33701%

171490000

2634

6345990

97

 Coq Inu (COQ) 价格走势图
开始交易

未发现

现在交易