USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00000417 0.0000000000643668 |
-0.90347% | -0.106906% |
? ? |
24553 ? |
|
|
0.00000414 0.0000000000638652 |
-7.83889% | +24.5228% |
? ? |
698.85 ? |
 |
|
0.00000413 0.0000000000635668 |
-5.42434% | -9.67843% |
? ? |
614.57 ? |
 |
|
0.0000041 0.0000000000631206 |
+2.11433% | -4.30981% |
? ? |
131.88 ? |
 |
|
0.00000404 0.0000000000621892 |
+1.33627% | +1.44372% |
? ? |
26630 ? |
 |
|
0.00000404 0.0000000000623601 |
-1.61819% | -21.4747% |
? ? |
143222 2 |
 |
|
0.000004 0.0000000000616067 |
+0.01017% | -20.0623% |
15676.7 ? |
38.61 ? |
 |
|
0.000004 0.0000000000616884 |
+0.05073% | -3.74497% |
? ? |
1.33 ? |
 |
|
0.00000399 0.00000000006143 |
-50.7235% | -83.7539% |
399386 6 |
6701.07 ? |
 |
|
0.00000399 0.0000000000614527 |
+31.9444% | -22.5125% |
7852.62 ? |
124.39 ? |
 |
|
0.00000399 0.000000000061537 |
+2.21576% | -4.29955% |
? ? |
74.44 ? |
 |
|
0.00000399 0.0000000000613846 |
+1.82808% | -37.372% |
? ? |
1170.74 ? |
 |
|
0.00000397 0.000000000060984 |
+3.43056% | -1.96591% |
180164000 2768 |
648651 10 |
 |
|
0.00000396 0.0000000000609578 |
+2.23917% | -10.8637% |
? ? |
1791.32 ? |
 |
|
0.00000394 0.0000000000606182 |
-0.03913% | -12.348% |
? ? |
0.00002363 ? |
 |
|
0.00000394 0.00000000006072 |
+39.3527% | +18.7899% |
? ? |
317133 5 |
 |
|
0.00000393 0.0000000000605118 |
-1.63102% | +43.7789% |
? ? |
1701020 26 |
 |
|
0.00000391 0.0000000000600439 |
+0.48343% | -19.8723% |
2316970 36 |
17474.9 ? |
 |
|
0.00000391 0.0000000000601955 |
+7.74105% | +0.626882% |
? ? |
83.11 ? |
|
|
0.0000039 0.0000000000600443 |
-7.65538% | -28.8507% |
359513 6 |
142638 2 |
 |
|
0.00000388 0.0000000000598793 |
-0.41567% | 0% |
? ? |
27471 ? |
|
|
0.00000385 0.0000000000593367 |
+2.66485% | -3.8643% |
? ? |
97250 1 |
 |
|
0.00000385 0.0000000000592745 |
-0.18893% | -29.7714% |
384920 6 |
8104.45 ? |
 |
|
0.00000383 0.0000000000590439 |
-13.9836% | -44.2285% |
? ? |
459344 7 |
 |
|
0.00000382 0.0000000000588707 |
-0.07156% | +0.583941% |
? ? |
110.99 ? |
|
|
0.00000375 0.0000000000577625 |
+15.3083% | +14.5548% |
? ? |
68107 1 |
 |
|
0.00000375 0.0000000000577563 |
-12.7594% | -18.4754% |
13345.3 ? |
3068.38 ? |
 |
|
0.00000375 0.0000000000578436 |
+5.17782% | +8.88512% |
? ? |
63.43 ? |
 |
|
0.00000375 0.0000000000578106 |
-9.06146% | -0.699033% |
? ? |
814.9 ? |
|
|
0.00000372 0.0000000000573587 |
+5.67803% | +3.10234% |
? ? |
1.8 ? |
 |
|
0.00000371 0.0000000000571226 |
+6.56257% | +7.88256% |
? ? |
11385.7 ? |
 |
|
0.00000369 0.0000000000568164 |
+11.4743% | +16.5462% |
? ? |
239.23 ? |
 |
|
0.00000369 0.000000000056919 |
+7.40647% | -8.31362% |
? ? |
567.5 ? |
 |
|
0.00000363 0.0000000000558848 |
-4.70075% | -1.33079% |
? ? |
3745.43 ? |
 |
|
0.00000361 0.000000000055648 |
+7.65662% | -3.55893% |
? ? |
169.95 ? |
 |
|
0.00000361 0.0000000000555573 |
+8.49569% | -22.4533% |
847243 13 |
3981.51 ? |
 |
|
0.00000359 0.0000000000553654 |
+5.30755% | +2.73461% |
? ? |
11719.5 ? |
 |
|
0.00000358 0.0000000000551439 |
+1.06728% | -12.2288% |
? ? |
46.36 ? |
 |
|
0.00000356 0.0000000000547692 |
+1.29148% | +13.1882% |
? ? |
13.44 ? |
 |
|
0.00000354 0.0000000000545018 |
+6.27401% | -14.3083% |
379819 6 |
2327.06 ? |
 |
|
0.00000352 0.0000000000541914 |
+6.91606% | +22.8613% |
? ? |
134.68 ? |
 |
|
0.00000351 0.0000000000541316 |
+0.36695% | -1.70754% |
? ? |
50.09 ? |
 |
|
0.00000351 0.0000000000541516 |
-2.8164% | -41.6282% |
? ? |
3881.85 ? |
 |
|
0.00000348 0.0000000000534792 |
+2.34631% | -7.14321% |
? ? |
4.19 ? |
 |
|
0.00000345 0.0000000000529799 |
+6.79133% | -17.5535% |
3055810 47 |
12695.6 ? |
 |
|
0.00000345 0.0000000000531415 |
+0.29785% | +2.78893% |
? ? |
62.15 ? |
 |
|
0.00000345 0.0000000000531956 |
+5.25767% | +9.14913% |
? ? |
12.4 ? |
 |
|
0.00000344 0.0000000000529809 |
-10.2825% | -12.1793% |
172151 3 |
45062 1 |
 |
|
0.00000343 0.0000000000528628 |
+0.91966% | -3.67862% |
? ? |
271.64 ? |
 |
|
0.00000343 0.0000000000528058 |
+121.099% | +167.764% |
? ? |
2102270 32 |
 |
|
0.00000343 0.0000000000528058 |
+6.35611% | -5.52578% |
? ? |
78.69 ? |
 |
|
0.00000342 0.0000000000526462 |
-13.9968% | -90.2203% |
? ? |
73.53 ? |
 |
|
0.00000341 0.0000000000524801 |
-5.24978% | +0.0675334% |
47487 1 |
630.67 ? |
|
|
0.00000339 0.0000000000520793 |
+1.87877% | -5.84875% |
2059580 32 |
23548 ? |
 |
|
0.00000339 0.0000000000522036 |
+0.72989% | -32.1876% |
? ? |
172.43 ? |
 |
|
0.00000338 0.0000000000520553 |
+0.0658% | -35.8549% |
? ? |
8.12 ? |
 |
|
0.00000334 0.0000000000512907 |
+15.3494% | +9.26017% |
2696850 41 |
29290 ? |
 |
|
0.0000033 0.00000000005086 |
+0.25204% | -15.2061% |
? ? |
140.59 ? |
 |
|
0.00000329 0.0000000000506154 |
+0.61274% | -24.4378% |
? ? |
0.329506 ? |
 |
|
0.00000328 0.000000000050629 |
+0.0423% | -4.73724% |
? ? |
40.91 ? |
![Creso [OLD] (CRE) Preis Diagramm](https://static.coincost.net/sparkline/creso.png) |
|
0.00000322 0.0000000000495796 |
+1.33484% | -8.90605% |
? ? |
1392.16 ? |
 |
|
0.00000316 0.0000000000486513 |
+2.1673% | +13.3813% |
314539 5 |
166538 3 |
 |
|
0.00000314 0.0000000000483464 |
+0.59591% | -1.16204% |
? ? |
9.77 ? |
 |
|
0.00000314 0.0000000000484276 |
+8.04563% | +2.70063% |
? ? |
43.8 ? |
 |
|
0.00000312 0.0000000000480829 |
-18.9796% | -5.36793% |
? ? |
65934 1 |
 |
|
0.00000307 0.0000000000472766 |
+36.2911% | +26.2637% |
? ? |
69574 1 |
 |
|
0.00000302 0.0000000000465131 |
-6.12625% | +15.8258% |
10636.4 ? |
769.85 ? |
 |
|
0.00000302 0.0000000000466071 |
+0.29054% | -0.770399% |
? ? |
6408.78 ? |
|
|
0.00000301 0.0000000000464227 |
-0.8349% | -0.924212% |
? ? |
30105 ? |
|
|
0.000003 0.0000000000461028 |
-0.00479% | -0.156427% |
? ? |
0.999552 ? |
|
|
0.00000298 0.0000000000459281 |
+0.06705% | +0.0374161% |
? ? |
106649 2 |
|
|
0.00000298 0.0000000000458462 |
+11.2277% | +4.46673% |
? ? |
85498 1 |
 |
|
0.00000292 0.0000000000449466 |
+2.93437% | -0.40933% |
? ? |
89.95 ? |
|
|
0.00000291 0.0000000000448002 |
+0.02748% | -23.1255% |
? ? |
0.43671 ? |
 |
|
0.00000291 0.0000000000448168 |
+9.8619% | -23.8572% |
? ? |
285.49 ? |
 |
|
0.0000029 0.0000000000446525 |
+0.06296% | -3.53257% |
? ? |
156.13 ? |
 |
|
0.00000288 0.0000000000442444 |
+17.4429% | -15.4732% |
2107440 32 |
35650 1 |
 |
|
0.00000288 0.00000000004435 |
-10.9418% | -4.38246% |
? ? |
1446400 22 |
 |
|
0.00000286 0.0000000000440325 |
+10.7398% | -12.2445% |
285481 4 |
459.11 ? |
 |
|
0.00000285 0.0000000000438711 |
+3.1513% | -3.1457% |
? ? |
596.76 ? |
 |
|
0.00000284 0.0000000000437239 |
+5.55227% | -3.99152% |
28380800 437 |
2355960 36 |
 |
|
0.0000028 0.0000000000431619 |
+0.06362% | +0.768502% |
? ? |
40039 1 |
|
|
0.00000274 0.0000000000422937 |
+0.62931% | -2.28596% |
? ? |
81117 1 |
 |
|
0.00000274 0.000000000042183 |
+26.8151% | -10.1361% |
? ? |
88878 1 |
 |
|
0.00000274 0.0000000000421538 |
-0.09788% | -6.89785% |
? ? |
402.57 ? |
 |
|
0.00000273 0.0000000000420459 |
+1.57453% | -2.72895% |
175769 3 |
4.26 ? |
 |
|
0.00000273 0.0000000000421108 |
-4.73085% | -11.2146% |
? ? |
898.38 ? |
 |
|
0.00000271 0.0000000000418094 |
-0.64761% | -32.6778% |
? ? |
5458.65 ? |
 |
|
0.00000268 0.0000000000412219 |
+0.72381% | -16.2265% |
11156800 172 |
599114 9 |
 |
|
0.00000267 0.0000000000410182 |
-0.39949% | -3.04% |
2096310 32 |
26313 ? |
 |
|
0.00000265 0.0000000000407837 |
+1.88415% | -0.407244% |
31742 ? |
515.03 ? |
|
|
0.00000263 0.0000000000405045 |
+0.11154% | -6.42133% |
? ? |
3 ? |
 |
|
0.00000261 0.0000000000402436 |
+5.46526% | +2.72873% |
? ? |
1032.17 ? |
 |
|
0.00000256 0.0000000000394654 |
+20.0319% | -26.9559% |
? ? |
73765 1 |
 |
|
0.00000254 0.0000000000390992 |
-0.57138% | -3.08708% |
? ? |
30131 ? |
 |
|
0.00000253 0.0000000000389189 |
-0.28025% | -11.0979% |
512402 8 |
14204.9 ? |
![Oggy Inu [ETH] (OGGY) Preis Diagramm](https://static.coincost.net/sparkline/oggy-inu-2.png) |
|
0.0000025 0.000000000038566 |
+3.94589% | -12.9626% |
? ? |
1029.35 ? |
 |
|
0.00000248 0.0000000000382197 |
+1.77904% | +0.269964% |
? ? |
56.08 ? |
|
|
0.00000247 0.0000000000380316 |
-0.69478% | +10.2667% |
? ? |
27812 ? |
 |
|
0.00000247 0.0000000000379422 |
+6.6802% | -2.33701% |
171490000 2634 |
6345990 97 |
 |
![Creso [OLD] CRE](https://static.coincost.net/logo/cryptocurrency/creso.png){kind=logo}
![Oggy Inu [ETH] OGGY](https://static.coincost.net/logo/cryptocurrency/oggy-inu-2.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng