USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000216 0.0000000000378165 |
-6.20207% | -16.7367% |
? ? |
67.29 ? |
 |
|
0.00000215 0.0000000000374004 |
-7.40197% | -19.3398% |
1024910 18 |
109414 2 |
 |
|
0.00000213 0.0000000000373147 |
-2.19995% | -4.7855% |
? ? |
5112.16 ? |
 |
|
0.00000209 0.0000000000360078 |
-5.43978% | -1.93964% |
827598 14 |
35623 1 |
 |
|
0.00000208 0.0000000000363859 |
-9.24222% | -1.70967% |
? ? |
26190 ? |
 |
|
0.00000208 0.0000000000361199 |
-6.33968% | -7.00074% |
? ? |
71334 1 |
 |
|
0.00000207 0.0000000000356448 |
-3.82803% | -12.8542% |
232676 4 |
155.06 ? |
 |
|
0.00000206 0.000000000036148 |
+1.30463% | -7.02277% |
? ? |
95.18 ? |
 |
|
0.00000205 0.0000000000353735 |
-2.95055% | -10.2047% |
188693 3 |
57626 1 |
 |
|
0.00000203 0.0000000000357325 |
-0.28184% | -11.7408% |
? ? |
682.35 ? |
 |
|
0.00000202 0.000000000035078 |
+1.38987% | -31.2005% |
? ? |
19658.9 ? |
 |
|
0.00000201 0.000000000035373 |
+3.49309% | +46.5717% |
? ? |
30.98 ? |
![Γράφημα τιμών LUSD [OLD] (LUSD)](https://static.coincost.net/sparkline/lusd.png) |
|
0.000002 0.0000000000349711 |
-5.39378% | +0.631918% |
? ? |
21339 ? |
|
|
0.00000198 0.0000000000347844 |
-2.20549% | -31.854% |
? ? |
1033.01 ? |
 |
|
0.00000197 0.0000000000346088 |
-0.94034% | -23.5388% |
? ? |
0.988715 ? |
 |
|
0.00000197 0.0000000000344466 |
-3.28687% | -20.4369% |
? ? |
300.1 ? |
 |
|
0.00000192 0.0000000000335899 |
-3.55589% | -3.4586% |
? ? |
0.64946 ? |
 |
|
0.00000192 0.0000000000337244 |
-3.04441% | -32.6801% |
? ? |
8274.71 ? |
 |
|
0.00000192 0.0000000000334041 |
+9.01206% | -22.2086% |
1539460 27 |
48199 1 |
 |
|
0.00000191 0.0000000000329066 |
-13.8437% | -20.453% |
731121 13 |
104237 2 |
 |
|
0.0000019 0.0000000000333573 |
-0.10821% | -21.6378% |
? ? |
3209.33 ? |
 |
|
0.00000189 0.0000000000326126 |
-2.86043% | -6.87001% |
188578 3 |
350.74 ? |
 |
|
0.00000188 0.0000000000331546 |
+1.1366% | -26.1534% |
? ? |
6607.2 ? |
 |
|
0.00000187 0.0000000000328526 |
+0.60379% | -13.8878% |
? ? |
13.76 ? |
 |
|
0.00000186 0.0000000000326036 |
-1.44358% | -13.2399% |
? ? |
738.87 ? |
 |
|
0.00000186 0.0000000000324454 |
-3.26899% | -20.975% |
? ? |
23 ? |
 |
|
0.00000185 0.0000000000324846 |
-10.5199% | -18.3633% |
? ? |
2.42 ? |
 |
|
0.00000183 0.0000000000321188 |
-7.31257% | -14.4065% |
? ? |
9092.24 ? |
 |
|
0.00000183 0.0000000000321284 |
-1.67288% | -11.8819% |
? ? |
6.14 ? |
 |
|
0.00000183 0.0000000000319986 |
+1.76167% | -35.8884% |
? ? |
1736.5 ? |
 |
|
0.00000182 0.0000000000319433 |
-8.73022% | -25.2405% |
? ? |
331.36 ? |
 |
|
0.00000181 0.0000000000317561 |
-4.14794% | -9.56767% |
? ? |
360.54 ? |
 |
|
0.0000018 0.0000000000316167 |
-4.29829% | -39.5406% |
? ? |
138.51 ? |
 |
|
0.0000018 0.0000000000312343 |
+34.9192% | -46.4582% |
? ? |
14013.6 ? |
 |
|
0.00000179 0.0000000000311423 |
-6.60424% | -28.5659% |
1608300 28 |
6434.84 ? |
 |
|
0.00000178 0.000000000030774 |
-2.33683% | -10.8209% |
39759 1 |
153.52 ? |
 |
|
0.00000173 0.0000000000302617 |
-6.19078% | -24.6643% |
? ? |
374.71 ? |
 |
|
0.00000172 0.0000000000301972 |
-3.30625% | -23.3519% |
? ? |
785.27 ? |
 |
|
0.00000171 0.0000000000299895 |
-1.43215% | -14.6745% |
? ? |
12292.1 ? |
 |
|
0.00000171 0.0000000000299118 |
+0.79528% | -10.1881% |
? ? |
25124 ? |
 |
|
0.00000165 0.0000000000288124 |
-39.4798% | -28.8003% |
? ? |
6.81 ? |
 |
|
0.00000159 0.0000000000277647 |
-12.4117% | -13.5428% |
? ? |
0.00000486 ? |
 |
|
0.00000159 0.0000000000279482 |
-0.0098% | -0.695325% |
? ? |
0.226893 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000157 0.0000000000274524 |
-3.60685% | -21.9769% |
? ? |
445.57 ? |
 |
|
0.00000156 0.000000000027137 |
+5.58022% | +9.67169% |
1107820 19 |
1.61 ? |
 |
|
0.00000155 0.0000000000272169 |
+0.75467% | -2.85492% |
? ? |
11458.8 ? |
 |
|
0.00000155 0.0000000000271131 |
-2.40916% | -10.8695% |
? ? |
15.46 ? |
 |
|
0.00000151 0.0000000000264148 |
-1.3081% | -8.93598% |
? ? |
1.24 ? |
 |
|
0.00000151 0.0000000000262148 |
-2.5443% | 0% |
? ? |
6043.44 ? |
|
|
0.00000147 0.0000000000258031 |
-13.0873% | -28.4372% |
? ? |
7237.71 ? |
 |
|
0.00000147 0.0000000000257137 |
-13.0631% | -13.8621% |
? ? |
50949 1 |
 |
|
0.00000145 0.0000000000249815 |
-16.229% | +89.5037% |
710022 12 |
31070 1 |
 |
|
0.00000143 0.0000000000251221 |
-2.53592% | -10.914% |
? ? |
49927 1 |
 |
|
0.00000143 0.000000000025014 |
+9.24108% | +3.70957% |
? ? |
1516.71 ? |
 |
|
0.00000142 0.0000000000249175 |
-14.5783% | +1.94686% |
? ? |
552.96 ? |
 |
|
0.00000142 0.0000000000246404 |
-1.12277% | -13.5525% |
? ? |
383.85 ? |
 |
|
0.00000141 0.0000000000248139 |
-0.2109% | -0.227148% |
? ? |
6013.46 ? |
|
|
0.00000141 0.0000000000247964 |
-0.3298% | -8.55367% |
? ? |
42.15 ? |
 |
|
0.0000014 0.0000000000242043 |
-13.2987% | -18.4753% |
41811 1 |
7369.7 ? |
 |
|
0.00000138 0.0000000000241605 |
-2.66531% | -7.66762% |
? ? |
48850400 855 |
 |
|
0.00000136 0.0000000000238806 |
-3.96726% | -12.0682% |
? ? |
42893 1 |
 |
|
0.00000134 0.0000000000232695 |
+1.71969% | -0.876323% |
? ? |
180762 3 |
|
|
0.00000133 0.0000000000233657 |
-5.41859% | +6.51617% |
? ? |
378.52 ? |
 |
|
0.00000132 0.0000000000229621 |
-2.02441% | -2.18475% |
914988 16 |
10042.1 ? |
 |
|
0.00000132 0.0000000000229222 |
+2.75137% | -44.9833% |
? ? |
237044 4 |
 |
|
0.00000131 0.000000000022999 |
-4.63908% | -26.2349% |
? ? |
40.63 ? |
 |
|
0.00000127 0.0000000000223003 |
-1.52575% | +5.68562% |
? ? |
27082 ? |
 |
|
0.00000127 0.0000000000222967 |
-6.72317% | -14.9124% |
? ? |
608219 11 |
 |
|
0.00000126 0.0000000000221741 |
-6.45268% | -13.1619% |
? ? |
1655 ? |
 |
|
0.00000126 0.0000000000220619 |
-0.27108% | -8.73819% |
3166.75 ? |
13522.2 ? |
 |
|
0.00000126 0.0000000000221099 |
-12.0228% | +2.06459% |
? ? |
14581.9 ? |
 |
|
0.00000124 0.0000000000216916 |
-1.32003% | -10.0346% |
? ? |
1458.03 ? |
 |
|
0.00000124 0.0000000000213546 |
-0.73357% | -18.8189% |
516600 9 |
1770.6 ? |
 |
|
0.00000124 0.0000000000216303 |
+0.41769% | -5.00864% |
? ? |
2392.85 ? |
 |
|
0.00000123 0.0000000000215366 |
+1.64521% | -0.97226% |
165.96 ? |
140.29 ? |
|
|
0.00000123 0.0000000000213594 |
-5.39293% | -37.4152% |
? ? |
39630 1 |
 |
|
0.00000122 0.0000000000214332 |
+1.20734% | -14.1059% |
? ? |
1.54 ? |
 |
|
0.00000121 0.0000000000209194 |
-2.24117% | -9.41812% |
51012 1 |
185.22 ? |
 |
|
0.0000012 0.0000000000210537 |
-12.3982% | -33.9941% |
? ? |
2455540 43 |
 |
|
0.0000012 0.0000000000210113 |
-17.2068% | -20.7897% |
1645.13 ? |
1.86 ? |
 |
|
0.00000119 0.0000000000209021 |
-1.30623% | -5.91761% |
? ? |
986.15 ? |
 |
|
0.00000119 0.0000000000208457 |
-11.9597% | -15.7891% |
? ? |
5541.22 ? |
 |
|
0.00000118 0.000000000020633 |
-4.40001% | -20.2564% |
? ? |
1154.11 ? |
 |
|
0.00000117 0.0000000000204603 |
-7.42403% | -70.5933% |
? ? |
31.98 ? |
 |
|
0.00000117 0.0000000000204968 |
+9.19565% | +74.057% |
? ? |
1266.11 ? |
 |
|
0.00000117 0.0000000000205191 |
-17.7694% | -7.35641% |
? ? |
2440.45 ? |
 |
|
0.00000116 0.0000000000199883 |
-3.83607% | -9.8709% |
1123160000 19354 |
66022200 1138 |
 |
|
0.00000116 0.0000000000203595 |
+7.1381% | +4.03147% |
? ? |
3516.39 ? |
 |
|
0.00000116 0.0000000000203655 |
-0.61344% | -28.5963% |
? ? |
37.66 ? |
 |
|
0.00000115 0.0000000000198437 |
-3.63408% | -26.246% |
150749 3 |
1853.19 ? |
 |
|
0.00000114 0.000000000020081 |
-23.9702% | -39.6805% |
? ? |
4269.04 ? |
 |
|
0.00000114 0.0000000000197965 |
-6.59321% | -7.91434% |
? ? |
1443.33 ? |
 |
|
0.00000111 0.000000000019309 |
-2.79056% | -13.8303% |
1015480 18 |
42.02 ? |
 |
|
0.0000011 0.0000000000193084 |
-3.7286% | -9.78673% |
? ? |
489.99 ? |
 |
|
0.00000107 0.0000000000187729 |
-0.94789% | -8.28674% |
? ? |
230.84 ? |
 |
|
0.00000106 0.0000000000186063 |
-2.78764% | -8.80984% |
? ? |
1.25 ? |
 |
|
0.00000106 0.0000000000182623 |
+10.393% | -29.2466% |
807784 14 |
28765 ? |
 |
|
0.00000106 0.0000000000184073 |
-9.50113% | -32.9358% |
? ? |
20068 ? |
 |
|
0.00000104 0.000000000018185 |
-13.7946% | -29.6335% |
? ? |
2363.92 ? |
 |
![LUSD [OLD] LUSD](https://static.coincost.net/logo/cryptocurrency/lusd.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng