USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000115 0.0000000000175889 |
-2.59601% | -1.05022% |
? ? |
580.12 ? |
 |
|
0.00000114 0.0000000000174325 |
-5.36977% | -4.17701% |
? ? |
81804 1 |
 |
|
0.00000113 0.0000000000172727 |
+8.66481% | -58.0509% |
? ? |
6754.9 ? |
 |
|
0.00000113 0.0000000000172873 |
-3.85498% | -22.1032% |
? ? |
50614 1 |
 |
|
0.00000111 0.0000000000170368 |
+33.6284% | +2.12425% |
146301 2 |
12933.8 ? |
 |
|
0.00000109 0.0000000000165858 |
+3.89736% | -0.490031% |
? ? |
5.15 ? |
|
|
0.00000109 0.0000000000166679 |
+16.3463% | -2.10143% |
? ? |
885.28 ? |
 |
|
0.00000108 0.0000000000165054 |
-0.06585% | -31.34% |
? ? |
676.48 ? |
 |
|
0.00000105 0.0000000000160996 |
+0.08927% | +2.1668% |
1381.55 ? |
0.0744 ? |
 |
|
0.00000105 0.0000000000160826 |
-1.79588% | +5.42495% |
? ? |
3548.27 ? |
 |
|
0.00000104 0.0000000000159221 |
+6.87736% | -12.7941% |
? ? |
604.4 ? |
 |
|
0.00000102 0.0000000000155211 |
+0.10299% | +1.03949% |
? ? |
3922.16 ? |
 |
|
0.00000102 0.0000000000156295 |
+1.08931% | -2.44197% |
? ? |
3.02 ? |
 |
|
0.00000102 0.0000000000155973 |
+2.5487% | -1.46767% |
? ? |
1.29 ? |
 |
|
0.00000102 0.0000000000155961 |
+2.45355% | +11.4032% |
? ? |
802.84 ? |
 |
|
0.00000102 0.0000000000156243 |
-6.56344% | 0% |
? ? |
61214 1 |
|
|
0.000000991521 0.0000000000152153 |
-14.177% | -21.6136% |
32518 ? |
5204.32 ? |
 |
|
0.000000968836 0.0000000000148038 |
+1.34489% | -0.794163% |
? ? |
1.74 ? |
|
|
0.0000009568 0.0000000000146378 |
+2.4171% | -10.2124% |
? ? |
50049 1 |
 |
|
0.000000952325 0.0000000000145569 |
+12.9278% | +14.8446% |
? ? |
700.84 ? |
 |
|
0.000000934688 0.0000000000143847 |
+3.7443% | -2.79532% |
934688 14 |
295.33 ? |
 |
|
0.000000933099 0.0000000000141987 |
+1.47385% | -1.06879% |
? ? |
27114 ? |
 |
|
0.000000932281 0.0000000000143062 |
+2.33759% | +14.3692% |
30765 ? |
93.23 ? |
 |
|
0.000000923125 0.0000000000140468 |
+2.15546% | +0.21141% |
? ? |
2.7 ? |
|
|
0.000000918282 0.0000000000140451 |
+7.50557% | +100.774% |
? ? |
293.72 ? |
 |
|
0.000000917808 0.0000000000139659 |
+3.25235% | -1.8727% |
? ? |
31.36 ? |
 |
|
0.000000916569 0.0000000000140324 |
+4.7065% | +10.7967% |
? ? |
1940.1 ? |
 |
|
0.00000091157 0.0000000000138785 |
+0.02685% | +0.534678% |
? ? |
37.41 ? |
|
|
0.000000911102 0.0000000000140217 |
+33.7605% | +80.017% |
950329 15 |
100681 2 |
 |
|
0.000000907285 0.0000000000138515 |
+2.0885% | -3.01649% |
? ? |
58.28 ? |
 |
|
0.000000906728 0.0000000000138641 |
+37.7263% | +34.8133% |
? ? |
26380 ? |
 |
|
0.000000899425 0.0000000000137602 |
+3.2431% | -48.4165% |
? ? |
61.84 ? |
 |
|
0.000000898996 0.0000000000137501 |
+13.5365% | +23.1836% |
? ? |
1472.82 ? |
 |
|
0.000000884604 0.0000000000136139 |
-0.03125% | -24.9109% |
811516 12 |
6.49 ? |
 |
|
0.000000858268 0.0000000000132086 |
+8.66511% | -24.4259% |
669263 10 |
27503 ? |
 |
|
0.000000851015 0.0000000000130288 |
-11.2975% | -11.7523% |
? ? |
2134.99 ? |
 |
|
0.000000836725 0.0000000000128212 |
+0.75909% | -13.102% |
? ? |
117.4 ? |
 |
|
0.000000834976 0.0000000000127739 |
+1.55441% | -9.71178% |
? ? |
1828.36 ? |
 |
|
0.000000821758 0.0000000000125797 |
+21.3449% | -19.4271% |
? ? |
4931.45 ? |
 |
|
0.000000821086 0.0000000000125558 |
+9.06266% | -52.4153% |
? ? |
6703.4 ? |
 |
|
0.000000820494 0.0000000000123559 |
+4.53752% | -2.49841% |
21131400 318 |
545452 8 |
 |
|
0.000000806649 0.0000000000123484 |
+6.45635% | -22.7244% |
? ? |
46333 1 |
 |
|
0.000000797867 0.000000000012214 |
+1.97585% | -20.1452% |
? ? |
44835 1 |
 |
|
0.000000795547 0.000000000012164 |
+6.6498% | -17.7746% |
? ? |
4988.75 ? |
 |
|
0.000000786535 0.0000000000120045 |
+4.4881% | +0.710923% |
? ? |
18.27 ? |
|
|
0.00000076958 0.0000000000117635 |
+1.55882% | -13.3124% |
? ? |
47.83 ? |
 |
|
0.000000766848 0.000000000011704 |
+3.33159% | -2.06356% |
? ? |
36944 1 |
 |
|
0.000000765904 0.0000000000117321 |
+12.2465% | -24.445% |
? ? |
24473 ? |
 |
|
0.000000762505 0.0000000000116511 |
+6.05611% | -21.965% |
? ? |
255.28 ? |
 |
|
0.000000756431 0.0000000000115722 |
-8.22102% | -18.5079% |
? ? |
5441.75 ? |
 |
|
0.000000750844 0.0000000000114954 |
+14.8083% | -18.478% |
? ? |
9718.83 ? |
 |
|
0.000000747161 0.000000000011369 |
-0.35373% | +5.16616% |
? ? |
6154.71 ? |
 |
|
0.000000746609 0.0000000000114356 |
+2.7931% | -6.13006% |
? ? |
133.02 ? |
 |
|
0.000000736284 0.0000000000112134 |
+0.17542% | -20.0039% |
? ? |
6933.65 ? |
 |
|
0.000000728583 0.0000000000110443 |
-9.16577% | -18.8224% |
? ? |
194161 3 |
 |
|
0.000000716336 0.0000000000108281 |
+16.836% | -25.5916% |
6719390 102 |
394320 6 |
 |
|
0.000000705934 0.0000000000107972 |
+64.4389% | -99.4326% |
? ? |
2483.18 ? |
 |
|
0.000000703808 0.0000000000106065 |
+16.2596% | -13.5218% |
25180600 379 |
4924010 74 |
 |
|
0.000000695637 0.0000000000106423 |
+0.03183% | +0.12228% |
? ? |
7068.67 ? |
|
|
0.000000693092 0.0000000000106112 |
+2.81857% | +18.699% |
? ? |
2.38 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000672739 0.0000000000102677 |
+4.27464% | -17.3166% |
? ? |
181.8 ? |
 |
|
0.000000664917 0.0000000000101666 |
-2.02979% | +9.6869% |
? ? |
388864 6 |
 |
|
0.00000066378 0.0000000000101523 |
+0.78882% | -7.38288% |
? ? |
6.14 ? |
 |
|
0.00000065935 0.0000000000100329 |
+1.67302% | -9.63927% |
? ? |
39359 1 |
 |
|
0.000000652934 0.00000000000999623 |
-33.6201% | -51.9555% |
? ? |
33870 1 |
 |
|
0.000000652259 0.00000000000997307 |
+32.2015% | +15.2127% |
? ? |
278.19 ? |
 |
|
0.000000649936 0.00000000000983455 |
+2.88264% | +6.6331% |
64699900 979 |
235795 4 |
 |
|
0.000000646989 0.00000000000989355 |
-30.5233% | -91.5964% |
? ? |
67603 1 |
 |
|
0.000000634078 0.0000000000097471 |
-2.37928% | +1.02095% |
181807 3 |
26134 ? |
 |
|
0.000000632995 0.00000000000963727 |
+4.24606% | +28.0948% |
? ? |
4.36 ? |
 |
|
0.000000625549 0.00000000000961983 |
+6.10629% | -40.9641% |
310177 5 |
3813.24 ? |
 |
|
0.000000625005 0.00000000000957701 |
-15.7194% | -56.9548% |
? ? |
106221 2 |
 |
|
0.000000612713 0.00000000000938865 |
+2.67043% | -7.72387% |
? ? |
61111 1 |
 |
|
0.000000611193 0.00000000000934517 |
-13.6505% | -9.45775% |
? ? |
2194.94 ? |
 |
|
0.000000610617 0.00000000000931955 |
+0.16269% | +68.6341% |
? ? |
1.53 ? |
 |
|
0.000000609651 0.00000000000923742 |
+10.7696% | +31.5128% |
237780000 3603 |
14082700 213 |
 |
|
0.000000609438 0.00000000000933461 |
+0.99415% | -15.8814% |
? ? |
2611.29 ? |
 |
|
0.000000606865 0.00000000000919925 |
+1.02604% | -4.40499% |
? ? |
30.07 ? |
 |
|
0.000000605148 0.00000000000925812 |
-1.23534% | +1.07674% |
? ? |
353.86 ? |
 |
|
0.000000596241 0.00000000000912158 |
-1.09488% | -19.4516% |
? ? |
1445.89 ? |
 |
|
0.000000590085 0.00000000000904775 |
+0.10609% | +9.29052% |
5.16 ? |
0.00051191 ? |
 |
|
0.000000590042 0.00000000000903351 |
-2.84668% | -13.4394% |
? ? |
98031 2 |
 |
|
0.000000572311 0.00000000000871336 |
+6.64741% | +0.236228% |
? ? |
1353.52 ? |
|
|
0.000000568366 0.00000000000870165 |
-0.66298% | -30.5054% |
? ? |
275.64 ? |
 |
|
0.000000567889 0.00000000000870461 |
-16.0083% | 0% |
? ? |
62867 1 |
|
|
0.00000056698 0.00000000000866915 |
+8.98308% | -37.8392% |
? ? |
564.57 ? |
 |
|
0.000000564756 0.00000000000863515 |
-0.93317% | -3.42424% |
? ? |
58937 1 |
 |
|
0.000000564345 0.00000000000858137 |
+4.11733% | +9.31724% |
? ? |
913.45 ? |
 |
|
0.000000560148 0.00000000000849662 |
+12.0656% | -43.4119% |
? ? |
0.00006234 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.000000545492 0.00000000000829835 |
+3.26862% | +0.327164% |
? ? |
23786 ? |
|
|
0.000000544588 0.00000000000832436 |
+7.84487% | +0.818727% |
? ? |
2.14 ? |
|
|
0.000000543669 0.00000000000827994 |
+39.2396% | +61.4046% |
? ? |
197.67 ? |
 |
|
0.000000542144 0.00000000000821766 |
+0.48396% | -27.067% |
? ? |
9.92 ? |
 |
|
0.000000538597 0.00000000000814144 |
+5.99795% | -6.88825% |
7537250 114 |
32110 ? |
 |
|
0.000000531632 0.00000000000812943 |
+0.58557% | -0.29893% |
? ? |
467.91 ? |
|
|
0.000000530604 0.00000000000812713 |
+0.11286% | +2.88758% |
? ? |
137.87 ? |
 |
|
0.000000529992 0.00000000000810621 |
+4.42418% | -5.32353% |
? ? |
518.15 ? |
 |
|
0.000000526911 0.00000000000799246 |
+3.56711% | +6.73404% |
? ? |
0.0160756 ? |
 |
|
0.000000526831 0.00000000000805774 |
+3.07375% | +0.257399% |
? ? |
115666 2 |
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng