Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Shard of Notcoin NFT bond WNOT 买入/卖出

0.00000533

0.0000000000760603

 -0.53487% -39.3056%

?

?

72179

1

 Shard of Notcoin NFT bond (WNOT) 价格走势图

Wrapped NewYorkCoin WNYC 买入/卖出

0.00000531

0.0000000000759657

 -2.40771% +9.4155%

?

?

74.75

?

 Wrapped NewYorkCoin (WNYC) 价格走势图

Hoichi HOICHI 买入/卖出

0.00000527

0.0000000000754236

 +2.47394% +46.5426%

?

?

28098

?

 Hoichi (HOICHI) 价格走势图

We Are Venom WAVE 买入/卖出

0.00000527

0.0000000000752309

 -17.2382% -44.8716%

?

?

2390.43

?

 We Are Venom (WAVE) 价格走势图

Blast Pepe BEPE 买入/卖出

0.00000526

0.0000000000751139

 -4.26661% -25.945%

?

?

6751.6

?

 Blast Pepe (BEPE) 价格走势图

Unidef U 买入/卖出

0.00000523

0.0000000000746716

 +15.703% -0.507941%

900642

13

15.77

?

uPlexa UPX 买入/卖出

0.0000052

0.0000000000743909

 -2.25395% -17.2918%

13675.2

?

6.09

?

 uPlexa (UPX) 价格走势图

Physics PHYSICS 买入/卖出

0.00000518

0.000000000074177

 -1.13156% -6.88074%

?

?

2105.3

?

 Physics (PHYSICS) 价格走势图

Danjuan Scroll Cat CAT 买入/卖出

0.00000514

0.0000000000732569

 -13.8536% +19.8777%

?

?

6704.84

?

 Danjuan Scroll Cat (CAT) 价格走势图

BaseXchange BEX 买入/卖出

0.00000514

0.0000000000734496

 +25.0722% +45.6531%

?

?

60.14

?

 BaseXchange (BEX) 价格走势图

LEEROY JENKINS LEEROY 买入/卖出

0.0000051

0.00000000007272

 -38.5644% +509.267%

?

?

22836

?

 LEEROY JENKINS (LEEROY) 价格走势图

DFS Mafia V2 DFSM 买入/卖出

0.00000507

0.0000000000723067

 +1.32169% +6.53686%

?

?

396.13

?

 DFS Mafia V2 (DFSM) 价格走势图

Yummy YUMMY 买入/卖出

0.00000503

0.0000000000716667

 -0.23515% +6.88569%

?

?

3831.14

?

 Yummy (YUMMY) 价格走势图

Viral Inu VINU 买入/卖出

0.00000501

0.0000000000714642

 -1.49457% +9.98553%

?

?

17.57

?

 Viral Inu (VINU) 价格走势图

GursOnAVAX GURS 买入/卖出

0.00000501

0.0000000000714316

 -0.06345% +29.2488%

?

?

413.8

?

 GursOnAVAX (GURS) 价格走势图

BENCOIN $BEN 买入/卖出

0.000005

0.000000000071401

 +6.39038% +22.9766%

?

?

131937

2

 BENCOIN ($BEN) 价格走势图

Mur Cat MUR 买入/卖出

0.00000498

0.0000000000711103

 -15.8635% -67.3373%

?

?

157828

2

 Mur Cat (MUR) 价格走势图

Shibasso SHIBASSO 买入/卖出

0.00000496

0.0000000000707016

 +4.37529% +6.4954%

?

?

1581.33

?

 Shibasso (SHIBASSO) 价格走势图

HitChain HIT 买入/卖出

0.00000495

0.0000000000708104

 +11.0306% +16.2954%

304381

4

400.03

?

 HitChain (HIT) 价格走势图

Iron Finance ICE 买入/卖出

0.00000493

0.0000000000703231

 +0.44472% +1.01143%

?

?

6.87

?

 Iron Finance (ICE) 价格走势图

Patton PATTON 买入/卖出

0.00000493

0.0000000000704024

 -6.30038% -17.5642%

?

?

1147530

16

 Patton (PATTON) 价格走势图

PEPEPOW PEPEW 买入/卖出

0.00000492

0.0000000000702596

 -4.29449% -22.1855%

?

?

280.16

?

 PEPEPOW (PEPEW) 价格走势图

xExchange MEX 买入/卖出

0.0000049

0.0000000000698673

 -3.21868% +6.59743%

20508600

292

195765

3

 xExchange (MEX) 价格走势图

MESSIER M87 买入/卖出

0.00000488

0.0000000000696645

 -2.11049% +46.0413%

4323180

62

13869.3

?

 MESSIER (M87) 价格走势图

Navy seal NAVYSEAL 买入/卖出

0.00000485

0.0000000000693908

 +3.04328% +46.7275%

?

?

5.12

?

 Navy seal (NAVYSEAL) 价格走势图

Hype Meme Token HMTT 买入/卖出

0.00000485

0.0000000000694126

 -6.23734% +17.4618%

?

?

56391

1

 Hype Meme Token (HMTT) 价格走势图

Qubic QUBIC 买入/卖出

0.00000483

0.0000000000688967

 -4.99057% -1.39967%

?

?

3938760

56

 Qubic (QUBIC) 价格走势图

SafeBonk SBONK 买入/卖出

0.0000048

0.0000000000684209

 -0.78606% +29.6369%

?

?

494.44

?

 SafeBonk (SBONK) 价格走势图

Doeg Wif Rerart DOEG 买入/卖出

0.0000048

0.000000000068456

 -1.25094% +37.4091%

?

?

3820.86

?

 Doeg Wif Rerart (DOEG) 价格走势图

War Of Meme WOME 买入/卖出

0.00000479

0.0000000000682472

 -1.60019% +21.3777%

?

?

158.61

?

 War Of Meme (WOME) 价格走势图

American Coin USA 买入/卖出

0.00000478

0.0000000000681135

 -18.5259% +10.2174%

?

?

2300820

33

 American Coin (USA) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000475

0.0000000000678329

 +10.5495% +4.54543%

1428350

20

1829550

26

 Biconomy Exchange Token (BIT) 价格走势图

BSC FAIR FAIR 买入/卖出

0.00000474

0.0000000000676534

 -10.2486% +40.19%

?

?

5.97

?

 BSC FAIR (FAIR) 价格走势图

RED TOKEN RED 买入/卖出

0.00000472

0.0000000000674238

 -1.30339% +1.44932%

?

?

44544

1

 RED TOKEN (RED) 价格走势图

Monkecoin MONKE 买入/卖出

0.00000472

0.0000000000674218

 +1.4382% +9.74033%

?

?

70.32

?

 Monkecoin (MONKE) 价格走势图

AlienB ALIENB 买入/卖出

0.00000471

0.000000000067116

 +5.61647% -0.447388%

?

?

11357.9

?

Illuminati ILUM 买入/卖出

0.0000047

0.0000000000671467

 +0.14856% -0.0249492%

?

?

128491

2

MUZZLE MUZZ 买入/卖出

0.00000467

0.0000000000666838

 +0.43479% -18.4066%

?

?

159.34

?

 MUZZLE (MUZZ) 价格走势图

Choppy CHOPPY 买入/卖出

0.00000467

0.0000000000667286

 +4.91627% +21.1361%

?

?

96796

1

 Choppy (CHOPPY) 价格走势图

Black BLACK 买入/卖出

0.00000466

0.0000000000664708

 +0.55048% +11.145%

?

?

224.39

?

 Black (BLACK) 价格走势图

MEMEME $MEMEME 买入/卖出

0.00000459

0.0000000000656512

 +1.8589% +14.7044%

?

?

26808

?

 MEMEME ($MEMEME) 价格走势图

LUX BIO EXCHANGE COIN LBXC 买入/卖出

0.00000458

0.0000000000655325

 -0.03777% -18.6381%

?

?

0.178857

?

 LUX BIO EXCHANGE COIN (LBXC) 价格走势图

Zeepr ZEEP 买入/卖出

0.00000455

0.0000000000649786

 -0.30931% -8.28457%

?

?

3997.28

?

 Zeepr (ZEEP) 价格走势图

Iustitia Coin IUS 买入/卖出

0.00000452

0.0000000000646592

 -9.43974% +14.5104%

421818

6

169428

2

 Iustitia Coin (IUS) 价格走势图

CheCoin CHECOIN 买入/卖出

0.0000045

0.0000000000642912

 -0.49045% +8.67386%

?

?

427.94

?

 CheCoin (CHECOIN) 价格走势图

Cope Coin COPE 买入/卖出

0.00000447

0.0000000000637079

 +1.22108% +14.0631%

?

?

4141.54

?

 Cope Coin (COPE) 价格走势图

BitCone CONE 买入/卖出

0.00000445

0.0000000000635342

 -2.04049% +18.0816%

2636080

38

8459.57

?

 BitCone (CONE) 价格走势图

Brett Is Based BMONEY 买入/卖出

0.00000444

0.0000000000633327

 +1.47324% +16.134%

?

?

50.48

?

 Brett Is Based (BMONEY) 价格走势图

iRYDE IRYDE 买入/卖出

0.00000443

0.0000000000631909

 +0.49802% +30.4371%

?

?

41.16

?

 iRYDE (IRYDE) 价格走势图

SolXdex SOLX 买入/卖出

0.00000439

0.0000000000627825

 -1.61432% +24.5996%

?

?

75.5

?

 SolXdex (SOLX) 价格走势图

CLIQ CT 买入/卖出

0.00000432

0.0000000000615867

 -0.01925% +31.3854%

?

?

0.00849723

?

 CLIQ (CT) 价格走势图

SOLLABS $SOLLABS 买入/卖出

0.00000431

0.0000000000614258

 -0.38748% +30.6952%

?

?

63.53

?

 SOLLABS ($SOLLABS) 价格走势图

Mint Club MINT 买入/卖出

0.0000043

0.0000000000613847

 -1.01329% +3.49231%

4942240

71

16643.4

?

 Mint Club (MINT) 价格走势图

Ben's Finale FINALE 买入/卖出

0.0000043

0.0000000000614049

 +2.97313% +22.0901%

?

?

3100.36

?

 Ben's Finale (FINALE) 价格走势图

Creso [OLD] CRE 买入/卖出

0.0000043

0.0000000000613016

 -0.39794% +31.2227%

?

?

48.44

?

 Creso [OLD] (CRE) 价格走势图

The Big Red $TD 买入/卖出

0.0000043

0.0000000000615094

 -23.3155% +6.6656%

?

?

129127

2

 The Big Red ($TD) 价格走势图

Nexa NEXA 买入/卖出

0.00000428

0.0000000000610269

 -7.87662% +4.11648%

23174600

330

293299

4

 Nexa (NEXA) 价格走势图

CULO CULO 买入/卖出

0.00000427

0.000000000061041

 -6.44777% +4.28467%

?

?

12563.7

?

 CULO (CULO) 价格走势图

Spooky The Phantom SPOOKY 买入/卖出

0.00000421

0.0000000000600006

 -19.1674% -36.6864%

?

?

2718.97

?

 Spooky The Phantom (SPOOKY) 价格走势图

Buddha BUDDHA 买入/卖出

0.00000414

0.0000000000592232

 -0.24223% +12.0622%

414449

6

1467.8

?

 Buddha (BUDDHA) 价格走势图

CIA CIA 买入/卖出

0.00000412

0.0000000000588698

 +2.32658% +20.0575%

?

?

770.84

?

 CIA (CIA) 价格走势图

Cobra king COB 买入/卖出

0.00000412

0.0000000000589768

 -1.79138% +18.0348%

205864

3

33863

?

 Cobra king (COB) 价格走势图

KUMA KUMA 买入/卖出

0.00000407

0.0000000000582219

 +79.0598% +95.8481%

398815

6

16476

?

 KUMA (KUMA) 价格走势图

VVS Finance VVS 买入/卖出

0.00000406

0.0000000000578446

 +0.80879% +3.99744%

184318000

2626

1495550

21

 VVS Finance (VVS) 价格走势图

SAUDI PEPE SAUDIPEPE 买入/卖出

0.00000406

0.0000000000578727

 -3.5109% +16.7267%

?

?

95.73

?

 SAUDI PEPE (SAUDIPEPE) 价格走势图

WEN WEN 买入/卖出

0.00000406

0.0000000000581038

 +0.96262% +12.1751%

?

?

38.05

?

 WEN (WEN) 价格走势图

Kitty Inu KITTY 买入/卖出

0.00000402

0.000000000057395

 +16.5545% +39.5763%

2943590

42

20899

?

 Kitty Inu (KITTY) 价格走势图

HolyGrail HLY 买入/卖出

0.00000402

0.0000000000575338

 +0.21565% +17.9774%

?

?

6.35

?

 HolyGrail (HLY) 价格走势图

ALBEDO ALBEDO 买入/卖出

0.00000401

0.0000000000571412

 -9.48166% -23.7915%

?

?

105.82

?

 ALBEDO (ALBEDO) 价格走势图

TWTR.fun TWTR 买入/卖出

0.00000401

0.0000000000571999

 -2.73003% -51.6559%

?

?

2133.96

?

 TWTR.fun (TWTR) 价格走势图

POTATO TATO 买入/卖出

0.000004

0.0000000000570573

 -0.78649% +21.7541%

?

?

59.33

?

 POTATO (TATO) 价格走势图

Ivy Live IVY 买入/卖出

0.00000395

0.0000000000565133

 +1.58557% +4.76759%

?

?

66241

1

 Ivy Live (IVY) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000388

0.0000000000554088

 +54.7995% +185.988%

1499780

21

231987

3

 Baby Pepe (BABYPEPE) 价格走势图

Robin on Cronos ROBIN 买入/卖出

0.00000388

0.0000000000553069

 -0.49977% 0%

?

?

43058

1

DegensTogether DEGEN 买入/卖出

0.00000386

0.000000000055014

 -6.81505% -65.2548%

?

?

98300

1

 DegensTogether (DEGEN) 价格走势图

Kittywifhat KWH 买入/卖出

0.00000385

0.0000000000550677

 +31.7252% 0%

?

?

666711

10

Ever Sol EVER 买入/卖出

0.00000384

0.0000000000547125

 +2.60371% +45.7788%

?

?

5.09

?

 Ever Sol (EVER) 价格走势图

Coin on Base COIN 买入/卖出

0.0000038

0.0000000000541735

 -1.36834% +42.5803%

?

?

13503.4

?

 Coin on Base (COIN) 价格走势图

Bitci Racing Token BRACE 买入/卖出

0.00000379

0.0000000000541707

 -0.67041% +13.8006%

52317

1

990.43

?

 Bitci Racing Token (BRACE) 价格走势图

DreamsCoin DREAM 买入/卖出

0.00000378

0.0000000000539091

 -0.42273% -4.45287%

?

?

0.00001888

?

 DreamsCoin (DREAM) 价格走势图

GOON GOON 买入/卖出

0.00000378

0.0000000000539007

 -2.99968% +17.122%

?

?

1.92

?

 GOON (GOON) 价格走势图

SuperFlare SUPERFLR 买入/卖出

0.00000374

0.0000000000533022

 -0.30668% +5.07431%

?

?

367.6

?

 SuperFlare (SUPERFLR) 价格走势图

Base BASE 买入/卖出

0.00000372

0.0000000000531224

 -3.71465% +9.03782%

?

?

56240

1

 Base (BASE) 价格走势图

Codex CDEX 买入/卖出

0.0000037

0.0000000000527479

 -2.03055% +24.2015%

?

?

0.931213

?

 Codex (CDEX) 价格走势图

Sonic Sniper BOT SONIC 买入/卖出

0.00000365

0.0000000000521995

 -1.45764% +24.1444%

?

?

3.66

?

 Sonic Sniper BOT (SONIC) 价格走势图

CHAD CHAD 买入/卖出

0.00000363

0.0000000000516984

 -0.23689% +4.28536%

?

?

2483.08

?

 CHAD (CHAD) 价格走势图

Beskar BSK-BAA025 买入/卖出

0.00000361

0.0000000000515862

 -5.48921% +3.67456%

?

?

17.22

?

 Beskar (BSK-BAA025) 价格走势图

Monkeys Token MONKEYS 买入/卖出

0.00000361

0.0000000000515663

 +4.63802% +200.491%

?

?

11973.5

?

 Monkeys Token (MONKEYS) 价格走势图

Derp Coin DERP 买入/卖出

0.0000036

0.000000000051342

 +3.10197% +23.9833%

?

?

32.41

?

 Derp Coin (DERP) 价格走势图

Lama LAMA 买入/卖出

0.00000357

0.0000000000510693

 +24.3433% +76.9867%

354469

5

51784

1

 Lama (LAMA) 价格走势图

Feels Good Man FGM 买入/卖出

0.00000356

0.0000000000508819

 +7.87826% -21.9912%

?

?

3157.34

?

 Feels Good Man (FGM) 价格走势图

Invest Club Global ICG 买入/卖出

0.00000352

0.0000000000503778

 +8.07813% +21.0026%

?

?

127072

2

 Invest Club Global (ICG) 价格走势图

Fedoracoin TIPS 买入/卖出

0.00000345

0.0000000000492688

 -6.03181% +3.54168%

2156430

31

21691

?

 Fedoracoin (TIPS) 价格走势图

GAX Liquidity Token Reward GLTR 买入/卖出

0.00000344

0.0000000000492096

 -4.81798% +2.4922%

369105

5

341.33

?

 GAX Liquidity Token Reward (GLTR) 价格走势图

GEKKO GEKKO 买入/卖出

0.00000343

0.0000000000490778

 +0.18302% +25.7576%

?

?

186975

3

 GEKKO (GEKKO) 价格走势图

Risitas (OLD) RISITA 买入/卖出

0.00000339

0.000000000048457

 +0.25597% +27.0396%

93290

1

510.27

?

 Risitas (OLD) (RISITA) 价格走势图

Stablecoin STABLE 买入/卖出

0.00000339

0.0000000000485513

 -1.90413% +7.88691%

?

?

236.62

?

 Stablecoin (STABLE) 价格走势图

Xrpcashone XCE 买入/卖出

0.00000337

0.0000000000480153

 +0.27831% +4.24812%

?

?

15.96

?

 Xrpcashone (XCE) 价格走势图

HELIOS HLX 买入/卖出

0.00000337

0.0000000000482311

 +1.44555% +59.7611%

?

?

25257

?

 HELIOS (HLX) 价格走势图

VSolidus VSOL 买入/卖出

0.00000334

0.0000000000475844

 +7.40423% +2.7976%

?

?

44.8

?

 VSolidus (VSOL) 价格走势图
开始交易

未发现

现在交易