USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.00000578 0.0000000000826116 |
-2.91321% | +5.25392% |
? ? |
618.39 ? |
 |
|
0.00000575 0.0000000000820948 |
-6.42074% | +21.4844% |
? ? |
102.06 ? |
 |
|
0.00000575 0.0000000000822027 |
-0.62029% | +4.7005% |
? ? |
1091.07 ? |
 |
|
0.00000569 0.0000000000814008 |
-0.7268% | +24.1844% |
8506030 122 |
8787.46 ? |
 |
|
0.00000562 0.0000000000800684 |
+146.44% | +109.979% |
39311 1 |
3.88 ? |
 |
|
0.00000561 0.0000000000801818 |
+11.2436% | +24.3236% |
? ? |
23077 ? |
 |
|
0.0000056 0.0000000000805095 |
-2.43428% | +36.6819% |
? ? |
9.36 ? |
 |
|
0.00000559 0.0000000000802527 |
-3.94007% | -23.4486% |
? ? |
21313 ? |
 |
|
0.00000558 0.0000000000797724 |
+5.79142% | +65.2139% |
? ? |
5236.81 ? |
 |
|
0.00000548 0.0000000000782801 |
+1.22028% | +2.13709% |
? ? |
81.26 ? |
 |
|
0.00000545 0.0000000000773873 |
-3.44302% | +8.81142% |
? ? |
38385 1 |
 |
|
0.00000543 0.0000000000773703 |
-0.18489% | -1.33528% |
? ? |
662.97 ? |
 |
|
0.0000054 0.0000000000777784 |
-5.32497% | +468.933% |
? ? |
562.47 ? |
 |
|
0.0000054 0.0000000000773495 |
-2.44903% | +45.0121% |
? ? |
422.22 ? |
 |
|
0.00000539 0.0000000000770881 |
-5.17442% | -23.2425% |
? ? |
1539.17 ? |
 |
|
0.00000536 0.000000000076362 |
+20.289% | +22.1258% |
329109 5 |
475.38 ? |
 |
|
0.00000536 0.0000000000770724 |
-4.74907% | +3.7736% |
? ? |
2062.5 ? |
 |
|
0.00000532 0.0000000000761316 |
-1.42711% | +32.1848% |
? ? |
47.91 ? |
 |
|
0.00000528 0.0000000000752866 |
-1.63533% | +6.84123% |
? ? |
84.13 ? |
 |
|
0.00000526 0.0000000000752794 |
+18.003% | +14.3764% |
? ? |
12402.6 ? |
 |
|
0.00000525 0.0000000000755559 |
-2.52202% | +8.0911% |
? ? |
2145.58 ? |
 |
|
0.00000523 0.000000000075294 |
-3.67183% | +42.5418% |
? ? |
28060 ? |
 |
|
0.00000522 0.0000000000745874 |
-7.84571% | -28.1996% |
? ? |
8256.86 ? |
 |
|
0.00000521 0.0000000000748176 |
-14.1784% | -66.3908% |
? ? |
160322 2 |
 |
|
0.00000515 0.0000000000735284 |
-1.85592% | -41.4728% |
? ? |
71089 1 |
 |
|
0.00000514 0.0000000000732569 |
-13.8536% | +19.8777% |
? ? |
6704.84 ? |
 |
|
0.00000513 0.000000000073293 |
+24.807% | +49.8702% |
? ? |
71.54 ? |
 |
|
0.00000507 0.0000000000724638 |
+2.05366% | +4.82229% |
? ? |
396.13 ? |
 |
|
0.00000505 0.0000000000721377 |
-26.4664% | -48.005% |
? ? |
2381.53 ? |
 |
|
0.00000501 0.0000000000721382 |
-37.943% | +498.374% |
? ? |
19778 ? |
 |
|
0.00000501 0.0000000000714316 |
-0.06345% | +29.2488% |
? ? |
413.8 ? |
 |
|
0.000005 0.0000000000715809 |
+6.82227% | +5.40437% |
? ? |
1532.98 ? |
 |
|
0.00000499 0.0000000000712806 |
-1.00534% | +4.58226% |
? ? |
3796.62 ? |
 |
|
0.00000497 0.0000000000710904 |
+0.29671% | +45.7249% |
4414250 63 |
15386.6 ? |
 |
|
0.00000497 0.0000000000713517 |
-5.01813% | -12.3864% |
? ? |
2590.59 ? |
 |
|
0.00000496 0.0000000000710378 |
-0.15227% | +1.05195% |
? ? |
18.74 ? |
 |
|
0.00000496 0.0000000000707339 |
-8.88432% | +25.6771% |
456744 7 |
193438 3 |
 |
|
0.00000495 0.0000000000707679 |
-0.25726% | +4.72593% |
? ? |
45.23 ? |
 |
|
0.00000492 0.0000000000698616 |
-3.26379% | +18.9547% |
? ? |
48212 1 |
 |
|
0.00000485 0.0000000000694484 |
+1.0151% | +46.7275% |
? ? |
5.12 ? |
 |
|
0.00000485 0.0000000000696819 |
-5.89363% | -25.3574% |
? ? |
241.83 ? |
 |
|
0.00000482 0.0000000000690337 |
+3.94294% | +28.9188% |
? ? |
496.21 ? |
 |
|
0.00000481 0.0000000000686221 |
-4.77772% | +3.2215% |
20096500 287 |
172022 2 |
 |
|
0.00000481 0.0000000000682996 |
-0.36522% | +17.9837% |
? ? |
140788 2 |
 |
|
0.00000474 0.0000000000676573 |
+6.72886% | +4.67806% |
1430130 20 |
1834220 26 |
 |
|
0.00000474 0.0000000000678374 |
+5.92864% | +17.8104% |
? ? |
124.17 ? |
 |
|
0.00000474 0.0000000000682722 |
-4.94992% | -5.27507% |
? ? |
3244860 47 |
 |
|
0.00000474 0.0000000000678374 |
-11.4235% | +3.04538% |
? ? |
2096810 30 |
 |
|
0.00000473 0.0000000000675521 |
+1.70925% | +10.094% |
? ? |
73.25 ? |
 |
|
0.00000471 0.0000000000673184 |
-2.75769% | +34.981% |
? ? |
3674.69 ? |
 |
|
0.00000469 0.0000000000673318 |
-0.25471% | -0.411894% |
? ? |
43762 1 |
|
|
0.00000469 0.0000000000674548 |
+0.0379% | -0.26808% |
? ? |
130099 2 |
|
|
0.00000467 0.000000000067063 |
-0.77323% | -18.4066% |
? ? |
159.34 ? |
 |
|
0.00000465 0.0000000000667576 |
-0.96818% | +13.8363% |
? ? |
27064 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000456 0.0000000000655992 |
-5.0722% | +8.22547% |
? ? |
215.02 ? |
 |
|
0.00000449 0.0000000000645932 |
-19.3082% | -31.2196% |
? ? |
1459080 21 |
 |
|
0.00000447 0.0000000000637079 |
+1.22108% | +14.0631% |
? ? |
4141.54 ? |
 |
|
0.00000447 0.0000000000639403 |
-0.29125% | +16.6728% |
2625870 38 |
8003.8 ? |
 |
|
0.00000447 0.0000000000637043 |
-0.98457% | -9.18327% |
? ? |
3767.96 ? |
 |
|
0.00000445 0.000000000063946 |
-6.58292% | +12.9408% |
? ? |
533.58 ? |
 |
|
0.00000444 0.0000000000633092 |
-0.3537% | +16.1315% |
? ? |
60.44 ? |
 |
|
0.00000443 0.0000000000634471 |
+0.49802% | +30.4371% |
? ? |
41.16 ? |
 |
|
0.00000442 0.0000000000636759 |
-1.2901% | +6.69736% |
? ? |
420.15 ? |
 |
|
0.00000438 0.0000000000629636 |
+4.27195% | +31.9845% |
? ? |
46.49 ? |
 |
|
0.00000435 0.0000000000619861 |
-30.0198% | -10.2277% |
11435 ? |
13.41 ? |
 |
|
0.00000435 0.0000000000623022 |
-6.39387% | +25.2282% |
? ? |
96930 1 |
 |
|
0.00000434 0.0000000000623949 |
-0.80685% | +19.1103% |
? ? |
64.61 ? |
 |
|
0.00000432 0.0000000000617302 |
-0.01925% | +31.3854% |
? ? |
0.00849723 ? |
 |
|
0.0000043 0.0000000000614049 |
+2.97313% | +22.0901% |
? ? |
3100.36 ? |
 |
|
0.00000428 0.0000000000612207 |
-0.57454% | +0.621441% |
4923280 70 |
20857 ? |
|
|
0.00000427 0.0000000000609182 |
-2.42334% | -0.551378% |
23246800 332 |
276804 4 |
|
|
0.00000425 0.0000000000608682 |
-5.99563% | +3.02031% |
? ? |
13550.9 ? |
 |
|
0.00000424 0.0000000000606156 |
-1.67041% | +29.5463% |
? ? |
47.82 ? |
![Creso [OLD] (CRE) 가격 그래프](https://static.coincost.net/sparkline/creso.png) |
|
0.00000419 0.0000000000602323 |
-17.9041% | -39.6007% |
? ? |
2718.87 ? |
 |
|
0.0000041 0.0000000000584112 |
-4.17509% | +8.71677% |
409536 6 |
1559.45 ? |
 |
|
0.00000408 0.0000000000581901 |
+1.80219% | +4.25313% |
185385000 2644 |
3222050 46 |
 |
|
0.00000408 0.0000000000585963 |
-25.4569% | +0.229722% |
? ? |
120136 2 |
|
|
0.00000407 0.0000000000580939 |
+81.3586% | +180.524% |
1584830 23 |
232389 3 |
 |
|
0.00000405 0.0000000000576808 |
-3.83816% | -2.73366% |
242988 3 |
2928.34 ? |
 |
|
0.00000404 0.0000000000578622 |
+0.16115% | +17.5625% |
? ? |
856.79 ? |
 |
|
0.00000404 0.0000000000581898 |
-1.74688% | +11.054% |
? ? |
95.74 ? |
 |
|
0.00000401 0.0000000000577302 |
-2.56558% | +12.3562% |
? ? |
149.86 ? |
 |
|
0.00000401 0.0000000000576763 |
+8.36606% | -25.2201% |
? ? |
9282.09 ? |
 |
|
0.00000399 0.0000000000570742 |
+0.27993% | +37.1625% |
2941860 42 |
4751.87 ? |
 |
|
0.00000398 0.0000000000571823 |
+0.17388% | +17.5269% |
? ? |
59.07 ? |
 |
|
0.00000393 0.0000000000560084 |
-0.48604% | +2.51231% |
? ? |
41414 1 |
 |
|
0.0000039 0.0000000000555738 |
+18.1689% | -2.22779% |
7673.83 ? |
29.28 ? |
 |
|
0.00000388 0.0000000000553069 |
-0.49977% | 0% |
? ? |
43058 1 |
|
|
0.00000386 0.000000000055014 |
-6.81505% | -65.2548% |
? ? |
98300 1 |
 |
|
0.00000384 0.0000000000548665 |
+2.60371% | +45.7788% |
? ? |
5.09 ? |
 |
|
0.00000383 0.0000000000546175 |
+3.22531% | -36.4568% |
? ? |
2037.62 ? |
 |
|
0.00000382 0.0000000000546425 |
-3.96589% | +15.881% |
3098500 44 |
56200 1 |
 |
|
0.00000382 0.0000000000544051 |
-5.54009% | +11.5354% |
191472 3 |
31992 ? |
 |
|
0.0000038 0.0000000000543268 |
-1.55207% | +7.34138% |
? ? |
49.34 ? |
 |
|
0.00000378 0.0000000000540262 |
-0.42273% | -4.30408% |
? ? |
0.00001888 ? |
 |
|
0.00000378 0.0000000000539007 |
-2.99968% | +17.122% |
? ? |
1.92 ? |
 |
|
0.00000376 0.0000000000535689 |
-2.22907% | +10.5897% |
52738 1 |
945.69 ? |
 |
|
0.00000372 0.0000000000531224 |
-3.71465% | +9.03782% |
? ? |
56240 1 |
 |
|
0.00000368 0.0000000000526098 |
-2.56715% | +23.5213% |
? ? |
0.556628 ? |
 |
![Creso [OLD] CRE](https://static.coincost.net/logo/cryptocurrency/creso.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng